Koil Energy Solutions Inc (KLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLNG | FNUC | CNEY | ||
| Company | Koil Energy Solutions Inc | Frontier Nuclear and Minerals Inc | Cn Energy Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.7778 | 2.36 | 1.5600 | ||
| High | 3.0000 | 2.44 | 1.6000 | ||
| Low | 2.7550 | 2.18 | 0.9401 | ||
| Latest | 2.8278 | 2.40 | 1.0000 | ||
| Change | +0.0578 | +0.02 | -0.6100 | ||
| % Change | +2.09% | +0.84% | -37.89% | ||
| Volume | 41,700 | 439,600 | 1,110,200 | ||
| 20-Day Average Volume | 44,365 | 517,530 | 2,104,755 | ||
| Previous Close | 2.7700 | 2.38 | 1.6100 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2832 | 2.17 | 1.0938 | ||
| 20-Day Raw Stochastic | 86.11% | 74.15% | 17.72% | ||
| 20-Day Relative Strength | 67.83 | 52.52 | 49.92 | ||
| Weighted Alpha | +39.83 | -44.96 | -51.97 | ||
| Today's Opinion | 40% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.68% since 05/21/26 | +15.38% since 05/21/26 | -41.18% since 05/21/26 | ||
| Low | 2.2600 on 05/26/26 | 2.01 on 05/22/26 | 0.9401 on 05/29/26 | ||
| High | 3.0000 on 05/29/26 | 2.56 on 05/27/26 | 2.6250 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +37.94% since 04/29/26 | +9.09% since 04/29/26 | +51.75% since 04/29/26 | ||
| Low | 1.7600 on 05/15/26 | 1.94 on 05/12/26 | 0.6212 on 04/30/26 | ||
| High | 3.0000 on 05/29/26 | 2.56 on 05/27/26 | 2.6250 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +20.33% since 02/27/26 | -18.64% since 02/27/26 | -0.50% since 02/27/26 | ||
| Low | 1.7000 on 04/13/26 | 1.89 on 03/23/26 | 0.3338 on 03/25/26 | ||
| High | 3.0000 on 05/29/26 | 3.31 on 03/10/26 | 2.6250 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +19.32% since 11/28/25 | -27.27% since 11/28/25 | -31.27% since 11/28/25 | ||
| Low | 1.7000 on 04/13/26 | 1.89 on 03/23/26 | 0.3133 on 01/21/26 | ||
| High | 3.0000 on 05/29/26 | 4.11 on 12/12/25 | 2.6250 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,986 | 43,262 | 5,657 | ||
| Shares Outstanding, K | 13,433 | 18,026 | 5,657 | ||
| Annual Sales | 24,050,000 | 0 | 35,570,000 | ||
| Annual Net Income | -40,000 | -11,460,000 | -11,140,000 | ||
| Last Quarter Sales | 8,170,000 | 0 | N/A | ||
| Last Quarter Net Income | 240,000 | -440,000 | N/A | ||
| 60-Month Beta | 1.19 | 0.36 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/15/26 | N/A on 04/10/25 | N/A | ||
| Earnings Date | 08/13/26 | 04/09/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.33 | 0.00 | 0.00 | ||