Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ACLS | UCTT | VECO | COHU |
| Company | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument | Cohu Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.43 | 138.86 | 77.14 | 49.43 | 48.90 |
| High | 87.18 | 140.65 | 77.66 | 50.39 | 49.34 |
| Low | 84.30 | 136.98 | 73.61 | 49.04 | 44.33 |
| Latest | 86.33 | 139.99 | 74.61 | 50.25 | 45.59 |
| Change | +0.83 | +0.88 | -3.54 | +0.40 | -1.76 |
| % Change | +0.97% | +0.63% | -4.53% | +0.80% | -3.72% |
| Volume | 606,800 | 320,600 | 1,275,900 | 634,900 | 3,367,300 |
| 20-Day Average Volume | 627,100 | 700,305 | 980,620 | 1,293,075 | 1,394,435 |
| Previous Close | 85.50 | 139.11 | 78.15 | 49.85 | 47.35 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.48 | 123.41 | 75.52 | 44.45 | 41.14 |
| 20-Day Raw Stochastic | 87.24% | 85.45% | 57.34% | 83.80% | 78.46% |
| 20-Day Relative Strength | 66.77 | 72.88 | 55.54 | 71.49 | 68.79 |
| Weighted Alpha | +174.45 | +175.70 | +271.84 | +177.14 | +204.08 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/24/26 | -2.19% since 04/24/26 | -10.12% since 04/24/26 | -2.86% since 04/24/26 | -2.86% since 04/24/26 |
| Low | 81.50 on 04/28/26 | 130.02 on 04/28/26 | 68.94 on 04/29/26 | 46.81 on 04/28/26 | 43.32 on 04/29/26 |
| High | 88.31 on 04/27/26 | 144.16 on 04/27/26 | 83.06 on 04/27/26 | 52.28 on 04/27/26 | 49.34 on 05/01/26 |
| 1-Month | |||||
| %Chg | +30.25% since 04/01/26 | +46.57% since 04/01/26 | +17.50% since 04/01/26 | +44.94% since 04/01/26 | +43.27% since 04/01/26 |
| Low | 63.00 on 04/02/26 | 91.78 on 04/02/26 | 59.00 on 04/02/26 | 33.42 on 04/02/26 | 30.15 on 04/02/26 |
| High | 89.59 on 04/24/26 | 147.94 on 04/24/26 | 84.43 on 04/24/26 | 53.43 on 04/24/26 | 49.34 on 05/01/26 |
| 3-Month | |||||
| %Chg | +50.58% since 01/30/26 | +58.95% since 01/30/26 | +70.81% since 01/30/26 | +60.90% since 01/30/26 | +59.74% since 01/30/26 |
| Low | 54.37 on 02/04/26 | 75.31 on 02/18/26 | 41.87 on 02/04/26 | 27.30 on 02/18/26 | 26.63 on 03/09/26 |
| High | 89.59 on 04/24/26 | 147.94 on 04/24/26 | 84.43 on 04/24/26 | 53.43 on 04/24/26 | 49.34 on 05/01/26 |
| 6-Month | |||||
| %Chg | +116.20% since 10/31/25 | +75.96% since 10/31/25 | +172.20% since 10/31/25 | +74.78% since 10/31/25 | +91.64% since 10/31/25 |
| Low | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 26.00 on 11/20/25 | 21.10 on 11/18/25 |
| High | 89.59 on 04/24/26 | 147.94 on 04/24/26 | 84.43 on 04/24/26 | 53.43 on 04/24/26 | 49.34 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,517,389 | 4,301,892 | 3,344,468 | 3,034,698 | 2,150,298 |
| Shares Outstanding, K | 52,327 | 30,730 | 44,826 | 60,392 | 47,166 |
| Annual Sales | 654,080,000 | 839,050,000 | 2,054,000,000 | 664,290,000 | 452,960,000 |
| Annual Net Income | 210,000 | 120,240,000 | -181,200,000 | 35,390,000 | -74,270,000 |
| Last Quarter Sales | 199,630,000 | 238,330,000 | 506,600,000 | 165,020,000 | 122,230,000 |
| Last Quarter Net Income | 16,800,000 | 34,300,000 | -3,300,000 | 1,110,000 | -22,490,000 |
| 60-Month Beta | 1.66 | 1.92 | 1.94 | 1.36 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/04/26 | 1.49 on 02/17/26 | 0.31 on 04/28/26 | 0.24 on 02/25/26 | 0.01 on 04/30/26 |
| Earnings Date | 05/06/26 | 05/07/26 | 07/27/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.205 on 03/19/26 | N/A | N/A | N/A | 0.060 on 02/24/20 |
| Next Ex-Dividends Date | 03/19/26 | N/A | N/A | N/A | 02/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.33 | 108.54 | 71.21 | 0.00 |