Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ACLS | UCTT | VECO | COHU |
| Company | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument | Cohu Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 65.05 | 83.86 | 53.29 | 30.90 | 27.76 |
| High | 67.05 | 87.63 | 57.28 | 32.13 | 29.27 |
| Low | 64.17 | 83.36 | 52.50 | 30.69 | 27.75 |
| Latest | 65.46 | 85.82 | 56.25 | 31.48 | 28.62 |
| Change | +0.01 | +1.76 | +3.35 | +0.69 | +0.62 |
| % Change | +0.02% | +2.09% | +6.33% | +2.24% | +2.21% |
| Volume | 798,800 | 569,900 | 1,189,000 | 561,500 | 532,600 |
| 20-Day Average Volume | 746,490 | 1,117,170 | 2,160,035 | 1,217,665 | 947,245 |
| Previous Close | 65.45 | 84.06 | 52.90 | 30.79 | 28.00 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.40 | 85.56 | 58.17 | 31.08 | 30.44 |
| 20-Day Raw Stochastic | 33.85% | 44.16% | 30.05% | 59.12% | 23.89% |
| 20-Day Relative Strength | 52.35 | 49.74 | 55.02 | 51.18 | 48.26 |
| Weighted Alpha | +91.44 | +41.30 | +141.56 | +48.01 | +72.69 |
| Today's Opinion | 72% Buy | 40% Buy | 80% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 03/03/26 | -0.07% since 03/03/26 | -5.62% since 03/03/26 | -3.05% since 03/03/26 | -3.15% since 03/03/26 |
| Low | 59.30 on 03/09/26 | 79.50 on 03/09/26 | 48.71 on 03/09/26 | 29.40 on 03/09/26 | 26.63 on 03/09/26 |
| High | 68.50 on 03/04/26 | 88.14 on 03/04/26 | 62.44 on 03/04/26 | 33.60 on 03/04/26 | 30.19 on 03/04/26 |
| 1-Month | |||||
| %Chg | -12.53% since 02/10/26 | -3.63% since 02/10/26 | +3.53% since 02/10/26 | +0.06% since 02/10/26 | -12.02% since 02/10/26 |
| Low | 59.30 on 03/09/26 | 75.31 on 02/18/26 | 48.71 on 03/09/26 | 27.30 on 02/18/26 | 26.63 on 03/09/26 |
| High | 77.50 on 02/11/26 | 99.11 on 02/17/26 | 73.80 on 02/25/26 | 34.37 on 02/17/26 | 34.96 on 02/12/26 |
| 3-Month | |||||
| %Chg | +32.16% since 12/10/25 | -5.00% since 12/10/25 | +99.96% since 12/10/25 | -2.30% since 12/10/25 | +12.90% since 12/10/25 |
| Low | 44.90 on 12/17/25 | 75.31 on 02/18/26 | 23.82 on 12/17/25 | 27.30 on 02/18/26 | 22.80 on 12/17/25 |
| High | 77.50 on 02/11/26 | 100.62 on 01/15/26 | 73.80 on 02/25/26 | 35.77 on 01/15/26 | 34.96 on 02/12/26 |
| 6-Month | |||||
| %Chg | +72.40% since 09/10/25 | +3.05% since 09/10/25 | +128.75% since 09/10/25 | +24.77% since 09/10/25 | +36.94% since 09/10/25 |
| Low | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 25.27 on 09/11/25 | 18.67 on 10/08/25 |
| High | 77.50 on 02/11/26 | 102.93 on 09/23/25 | 73.80 on 02/25/26 | 35.77 on 01/15/26 | 34.96 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,425,325 | 2,636,304 | 2,558,813 | 1,901,140 | 1,341,935 |
| Shares Outstanding, K | 52,327 | 30,719 | 45,490 | 60,392 | 46,888 |
| Annual Sales | 654,080,000 | 839,050,000 | 2,054,000,000 | 664,290,000 | 452,960,000 |
| Annual Net Income | 210,000 | 120,240,000 | -181,200,000 | 35,390,000 | -74,270,000 |
| Last Quarter Sales | 199,630,000 | 238,330,000 | 506,600,000 | 165,020,000 | 122,230,000 |
| Last Quarter Net Income | 16,800,000 | 34,300,000 | -3,300,000 | 1,110,000 | -22,490,000 |
| 60-Month Beta | 1.58 | 1.78 | 1.93 | 1.17 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/04/26 | 1.10 on 02/17/26 | 0.22 on 02/23/26 | 0.24 on 02/25/26 | -0.15 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/27/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.205 on 12/18/25 | N/A | N/A | N/A | 0.060 on 02/24/20 |
| Next Ex-Dividends Date | 03/19/26 | N/A | N/A | N/A | 02/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.93 | 73.47 | 43.99 | 0.00 |