Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | UCTT | ACLS | ||
| Company | Kulicke and Soffa | Ultra Clean Holdings | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 111.35 | 115.50 | 141.74 | ||
| High | 114.99 | 115.62 | 145.99 | ||
| Low | 110.09 | 105.50 | 140.61 | ||
| Latest | 111.39 | 106.19 | 142.93 | ||
| Change | +7.16 | +5.28 | +7.50 | ||
| % Change | +6.87% | +5.23% | +5.54% | ||
| Volume | 754,500 | 1,845,500 | 425,700 | ||
| 20-Day Average Volume | 1,415,250 | 1,661,490 | 727,420 | ||
| Previous Close | 104.23 | 100.91 | 135.43 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.42 | 112.79 | 167.93 | ||
| 20-Day Raw Stochastic | 31.22% | 31.69% | 28.56% | ||
| 20-Day Relative Strength | 50.31 | 51.83 | 45.32 | ||
| Weighted Alpha | +211.35 | +274.62 | +87.21 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.76% since 07/01/26 | -18.06% since 07/01/26 | -19.85% since 07/01/26 | ||
| Low | 101.39 on 07/08/26 | 88.55 on 07/08/26 | 122.60 on 07/07/26 | ||
| High | 133.55 on 07/02/26 | 130.24 on 07/02/26 | 176.62 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 06/09/26 | +15.57% since 06/09/26 | -13.15% since 06/09/26 | ||
| Low | 100.31 on 06/10/26 | 88.55 on 07/08/26 | 122.60 on 07/07/26 | ||
| High | 135.80 on 07/01/26 | 144.22 on 06/30/26 | 193.78 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +45.04% since 04/09/26 | +45.91% since 04/09/26 | +32.05% since 04/09/26 | ||
| Low | 76.67 on 04/13/26 | 68.94 on 04/29/26 | 108.05 on 04/13/26 | ||
| High | 135.80 on 07/01/26 | 144.22 on 06/30/26 | 193.78 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +101.25% since 01/09/26 | +210.41% since 01/09/26 | +53.52% since 01/09/26 | ||
| Low | 54.37 on 02/04/26 | 33.08 on 01/12/26 | 75.31 on 02/18/26 | ||
| High | 135.80 on 07/01/26 | 144.22 on 06/30/26 | 193.78 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,829,373 | 4,760,285 | 4,392,809 | ||
| Shares Outstanding, K | 52,333 | 44,828 | 30,734 | ||
| Annual Sales | 654,080,000 | 2,054,000,000 | 839,050,000 | ||
| Annual Net Income | 210,000 | -181,200,000 | 120,240,000 | ||
| Last Quarter Sales | 242,620,000 | 533,700,000 | 198,960,000 | ||
| Last Quarter Net Income | 35,150,000 | -17,900,000 | 9,210,000 | ||
| 60-Month Beta | 1.62 | 1.83 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/06/26 | 0.31 on 04/28/26 | 0.72 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.205 on 06/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.63 | 140.15 | 33.86 | ||