Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ACLS | UCTT | ||
| Company | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.82 | 126.03 | 80.14 | ||
| High | 92.10 | 132.95 | 90.98 | ||
| Low | 85.55 | 125.13 | 79.07 | ||
| Last | 90.16 | 131.12 | 89.17 | ||
| Change | +0.96 | +0.74 | +5.86 | ||
| Percent Change | +1.08% | +0.57% | +7.03% | ||
| Volume | 1,393,582 | 411,193 | 1,510,085 | ||
| 20-Day Average Volume | 1,009,244 | 438,390 | 1,489,839 | ||
| Previous | 89.20 | 130.38 | 83.31 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.82 | 134.61 | 93.74 | ||
| 20-Day Raw Stochastic | 25.24% | 50.59% | 42.87% | ||
| 20-Day Relative Strength | 41.50 | 45.27 | 47.38 | ||
| Weighted Alpha | +122.65 | +55.63 | +190.84 | ||
| Today's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 07/27/26 | +2.35% since 07/27/26 | +2.53% since 07/27/26 | ||
| Low | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | ||
| High | 95.38 on 07/31/26 | 136.80 on 07/31/26 | 91.19 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -25.69% since 07/02/26 | -9.26% since 07/02/26 | -16.25% since 07/02/26 | ||
| Low | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | ||
| High | 126.17 on 07/06/26 | 152.21 on 07/06/26 | 116.55 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 05/01/26 | -6.34% since 05/01/26 | +19.51% since 05/01/26 | ||
| Low | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | ||
| High | 135.80 on 07/01/26 | 193.78 on 06/15/26 | 144.22 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +57.62% since 02/03/26 | +55.41% since 02/03/26 | +96.71% since 02/03/26 | ||
| Low | 54.37 on 02/04/26 | 75.31 on 02/18/26 | 41.87 on 02/04/26 | ||
| High | 135.80 on 07/01/26 | 193.78 on 06/15/26 | 144.22 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,668,104 | 4,007,098 | 3,734,620 | ||
| Shares Outstanding, K | 52,333 | 30,734 | 44,828 | ||
| Annual Sales, $M | 654,080,000 | 839,050,000 | 2,054,000,000 | ||
| Annual Net Income, $M | 210,000 | 120,240,000 | -181,200,000 | ||
| Last Qtr Sales, $M | 242,620,000 | 198,960,000 | 533,700,000 | ||
| Last Qtr Income, $M | 35,150,000 | 9,210,000 | -17,900,000 | ||
| 60-Month Beta | 1.62 | 1.88 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/06/26 | 0.72 on 05/07/26 | 0.31 on 04/28/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.205 on 06/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 76.80 | 31.30 | 115.60 | ||