Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ACLS | UCTT | ||
| Company | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 121.50 | 184.12 | 119.12 | ||
| High | 125.14 | 188.72 | 123.37 | ||
| Low | 121.15 | 183.23 | 117.20 | ||
| Latest | 121.87 | 187.53 | 121.28 | ||
| Change | +5.36 | +12.08 | +9.67 | ||
| % Change | +4.60% | +6.89% | +8.66% | ||
| Volume | 1,806,200 | 688,800 | 1,353,100 | ||
| 20-Day Average Volume | 905,200 | 584,720 | 1,238,540 | ||
| Previous Close | 116.51 | 175.45 | 111.61 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.76 | 163.84 | 94.79 | ||
| 20-Day Raw Stochastic | 88.60% | 87.12% | 95.26% | ||
| 20-Day Relative Strength | 69.77 | 63.02 | 70.13 | ||
| Weighted Alpha | +292.25 | +209.99 | +457.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 06/11/26 | +8.04% since 06/11/26 | +15.69% since 06/11/26 | ||
| Low | 110.00 on 06/12/26 | 172.49 on 06/12/26 | 102.99 on 06/12/26 | ||
| High | 125.14 on 06/18/26 | 193.78 on 06/15/26 | 123.37 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +22.65% since 05/18/26 | +28.23% since 05/18/26 | +56.19% since 05/18/26 | ||
| Low | 94.31 on 05/19/26 | 137.84 on 05/19/26 | 72.29 on 05/19/26 | ||
| High | 125.14 on 06/18/26 | 193.78 on 06/15/26 | 123.37 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +85.41% since 03/18/26 | +118.72% since 03/18/26 | +104.31% since 03/18/26 | ||
| Low | 61.24 on 03/30/26 | 83.07 on 03/19/26 | 54.54 on 03/30/26 | ||
| High | 125.14 on 06/18/26 | 193.78 on 06/15/26 | 123.37 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +167.20% since 12/18/25 | +131.15% since 12/18/25 | +380.32% since 12/18/25 | ||
| Low | 45.27 on 12/19/25 | 75.31 on 02/18/26 | 25.29 on 12/31/25 | ||
| High | 125.14 on 06/18/26 | 193.78 on 06/15/26 | 123.37 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,377,823 | 5,763,545 | 5,436,739 | ||
| Shares Outstanding, K | 52,333 | 30,734 | 44,828 | ||
| Annual Sales | 654,080,000 | 839,050,000 | 2,054,000,000 | ||
| Annual Net Income | 210,000 | 120,240,000 | -181,200,000 | ||
| Last Quarter Sales | 242,620,000 | 198,960,000 | 533,700,000 | ||
| Last Quarter Net Income | 35,150,000 | 9,210,000 | -17,900,000 | ||
| 60-Month Beta | 1.70 | 1.91 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/06/26 | 0.72 on 05/07/26 | 0.31 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.205 on 06/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 101.31 | 43.86 | 155.01 | ||