Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ACLS | UCTT | ||
| Company | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.96 | 124.50 | 74.64 | ||
| High | 83.97 | 124.63 | 74.64 | ||
| Low | 82.26 | 121.74 | 71.08 | ||
| Last | 83.23 | 121.92 | 71.48 | ||
| Change | -2.52 | -5.15 | -4.95 | ||
| Percent Change | -2.94% | -4.05% | -6.48% | ||
| Volume | 96,806 | 43,151 | 166,446 | ||
| 20-Day Average Volume | 1,015,805 | 379,039 | 1,334,001 | ||
| Previous | 85.75 | 127.07 | 76.43 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.61 | 132.28 | 82.02 | ||
| 20-Day Raw Stochastic | 3.51% | 30.74% | 7.55% | ||
| 20-Day Relative Strength | 39.78 | 42.23 | 41.72 | ||
| Weighted Alpha | +83.01 | +38.13 | +102.31 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.93% since 08/17/26 | -15.19% since 08/17/26 | -18.60% since 08/17/26 | ||
| Low | 82.31 on 08/24/26 | 121.85 on 08/24/26 | 71.08 on 08/24/26 | ||
| High | 95.95 on 08/18/26 | 138.99 on 08/18/26 | 83.83 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -18.58% since 07/24/26 | -8.86% since 07/24/26 | -22.87% since 07/24/26 | ||
| Low | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | ||
| High | 104.28 on 07/27/26 | 145.70 on 08/17/26 | 98.68 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -20.98% since 05/22/26 | -22.12% since 05/22/26 | -14.85% since 05/22/26 | ||
| Low | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | ||
| High | 135.80 on 07/01/26 | 193.78 on 06/15/26 | 144.22 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +15.87% since 02/24/26 | +49.47% since 02/24/26 | -0.59% since 02/24/26 | ||
| Low | 59.30 on 03/09/26 | 78.87 on 02/25/26 | 48.71 on 03/09/26 | ||
| High | 135.80 on 07/01/26 | 193.78 on 06/15/26 | 144.22 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,487,211 | 3,924,049 | 3,426,204 | ||
| Shares Outstanding, K | 52,329 | 30,881 | 44,828 | ||
| Annual Sales, $M | 654,080,000 | 839,050,000 | 2,054,000,000 | ||
| Annual Net Income, $M | 210,000 | 120,240,000 | -181,200,000 | ||
| Last Qtr Sales, $M | 330,410,000 | 215,180,000 | 644,900,000 | ||
| Last Qtr Income, $M | 57,420,000 | 23,290,000 | 8,700,000 | ||
| 60-Month Beta | 1.67 | 1.92 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/05/26 | 1.06 on 08/06/26 | 0.70 on 08/03/26 | ||
| Latest Earnings Date | 11/18/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.205 on 06/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.01 | 31.96 | 64.61 | ||