Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDX | BHP | RIO | WPM | TECK |
| Company | Klondex Mines Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.21 | 92.42 | 106.96 | 122.69 | 67.96 |
| High | 2.25 | 92.42 | 106.96 | 122.69 | 67.96 |
| Low | 2.16 | 92.42 | 106.96 | 122.69 | 67.96 |
| Latest | 2.16 | 92.71 | 106.82 | 124.33 | 67.74 |
| Change | -0.05 | +1.89 | +1.47 | +8.23 | +2.99 |
| % Change | -2.26% | +2.08% | +1.40% | +7.09% | +4.62% |
| Volume | 9,607,700 | 36,564 | 36,759 | 24,158 | 36,987 |
| 20-Day Average Volume | 2,448,165 | 2,706,353 | 2,475,023 | 1,770,298 | 3,040,649 |
| Previous Close | 2.21 | 90.82 | 105.35 | 116.10 | 64.84 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 86.97 | 104.75 | 123.49 | 64.20 |
| 20-Day Raw Stochastic | 0.00% | 89.94% | 61.92% | 58.68% | 74.20% |
| 20-Day Relative Strength | 34.25 | 60.61 | 55.25 | 46.89 | 58.62 |
| Weighted Alpha | -51.80 | +103.98 | +88.68 | +25.26 | +88.11 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 40% Sell | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/13/18 | +10.42% since 06/08/26 | +5.97% since 06/08/26 | +6.81% since 06/08/26 | +9.45% since 06/08/26 |
| Low | 2.16 on 07/20/18 | 82.61 on 06/09/26 | 98.43 on 06/09/26 | 106.82 on 06/10/26 | 59.31 on 06/10/26 |
| High | 2.42 on 07/18/18 | 92.42 on 06/15/26 | 106.96 on 06/15/26 | 122.69 on 06/15/26 | 67.96 on 06/15/26 |
| 1-Month | |||||
| %Chg | -12.20% since 06/20/18 | +9.50% since 05/15/26 | +3.15% since 05/15/26 | -5.92% since 05/15/26 | +10.77% since 05/15/26 |
| Low | 2.16 on 07/20/18 | 80.98 on 05/19/26 | 98.43 on 06/09/26 | 106.82 on 06/10/26 | 58.50 on 05/19/26 |
| High | 2.53 on 06/22/18 | 93.70 on 06/02/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -12.90% since 04/20/18 | +34.45% since 03/13/26 | +21.78% since 03/13/26 | -12.28% since 03/13/26 | +37.21% since 03/13/26 |
| Low | 2.16 on 07/20/18 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 2.56 on 05/10/18 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -3.14% since 01/19/18 | +56.14% since 12/15/25 | +41.07% since 12/15/25 | +6.02% since 12/15/25 | +57.83% since 12/15/25 |
| Low | 1.29 on 03/01/18 | 58.48 on 12/16/25 | 75.85 on 12/16/25 | 106.82 on 06/10/26 | 43.01 on 12/16/25 |
| High | 2.56 on 05/10/18 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,254 | 230,500,800 | 132,219,104 | 52,723,912 | 31,261,308 |
| Shares Outstanding, K | 180,210 | 2,537,996 | 1,255,046 | 454,125 | 482,130 |
| Annual Sales | 240,650,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -23,660,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 56,770,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -8,000,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | -1.41 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/03/18 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/08/18 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 30.04 | 20.85 |