Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDX | BHP | RIO | WPM | TECK |
| Company | Klondex Mines Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.21 | 79.93 | 99.48 | 143.12 | 60.68 |
| High | 2.25 | 80.31 | 100.11 | 143.29 | 61.15 |
| Low | 2.16 | 79.33 | 98.77 | 139.05 | 59.89 |
| Latest | 2.16 | 79.82 | 99.61 | 139.44 | 60.17 |
| Change | -0.05 | -0.02 | +0.76 | -2.11 | -0.58 |
| % Change | -2.26% | -0.03% | +0.77% | -1.49% | -0.95% |
| Volume | 9,607,700 | 1,632,600 | 1,535,400 | 1,663,700 | 3,107,100 |
| 20-Day Average Volume | 2,448,165 | 2,722,245 | 2,585,245 | 2,236,910 | 3,163,090 |
| Previous Close | 2.21 | 79.84 | 98.85 | 141.55 | 60.75 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 76.47 | 96.67 | 140.08 | 55.74 |
| 20-Day Raw Stochastic | 0.00% | 88.97% | 89.28% | 58.57% | 80.75% |
| 20-Day Relative Strength | 34.25 | 60.26 | 58.78 | 49.70 | 60.37 |
| Weighted Alpha | -51.80 | +72.12 | +71.91 | +64.70 | +74.53 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/13/18 | -0.78% since 04/17/26 | -0.54% since 04/17/26 | -8.49% since 04/17/26 | +1.33% since 04/17/26 |
| Low | 2.16 on 07/20/18 | 77.52 on 04/21/26 | 97.57 on 04/21/26 | 138.84 on 04/23/26 | 56.61 on 04/21/26 |
| High | 2.42 on 07/18/18 | 80.78 on 04/23/26 | 100.99 on 04/23/26 | 151.31 on 04/20/26 | 63.26 on 04/23/26 |
| 1-Month | |||||
| %Chg | -12.20% since 06/20/18 | +16.07% since 03/24/26 | +14.80% since 03/24/26 | +15.63% since 03/24/26 | +23.91% since 03/24/26 |
| Low | 2.16 on 07/20/18 | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 118.59 on 03/26/26 | 47.19 on 03/27/26 |
| High | 2.53 on 06/22/18 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 |
| 3-Month | |||||
| %Chg | -12.90% since 04/20/18 | +18.22% since 01/23/26 | +10.15% since 01/23/26 | -4.60% since 01/23/26 | +13.51% since 01/23/26 |
| Low | 2.16 on 07/20/18 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 2.56 on 05/10/18 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| 6-Month | |||||
| %Chg | -3.14% since 01/19/18 | +43.51% since 10/24/25 | +41.21% since 10/24/25 | +42.07% since 10/24/25 | +41.54% since 10/24/25 |
| Low | 1.29 on 03/01/18 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 2.56 on 05/10/18 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,254 | 202,582,848 | 125,006,272 | 63,319,284 | 29,001,036 |
| Shares Outstanding, K | 180,210 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 240,650,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -23,660,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 56,770,000 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -8,000,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | -1.41 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/03/18 | N/A | N/A | 1.22 on 03/12/26 | 1.75 on 04/23/26 |
| Latest Earnings Date | 08/08/18 | 01/06/26 | 02/18/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.87 | 19.92 |