Kaleido Biosciences Inc (KLDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDO | AZN | AMGN | GILD | VRTX |
| Company | Kaleido Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 179.86 | 347.87 | 126.30 | 452.82 |
| High | 0.0001 | 179.86 | 347.87 | 126.30 | 454.55 |
| Low | 0.0001 | 179.86 | 347.87 | 126.30 | 444.21 |
| Latest | 0.0001 | 179.86 | 347.87 | 126.30 | 453.17 |
| Change | unch | +1.15 | +0.03 | -0.93 | +2.71 |
| % Change | unch | +0.64% | +0.01% | -0.73% | +0.60% |
| Volume | 6,700 | 4,925 | 1,661 | 2,791 | 1,486,500 |
| 20-Day Average Volume | 2,695 | 1,920,881 | 2,654,893 | 7,962,950 | 1,319,900 |
| Previous Close | 0.0001 | 178.71 | 347.84 | 127.23 | 450.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 182.50 | 341.39 | 129.20 | 440.00 |
| 20-Day Raw Stochastic | 0.00% | 31.12% | 70.71% | 31.06% | 96.00% |
| 20-Day Relative Strength | 48.71 | 45.10 | 53.53 | 43.42 | 55.86 |
| Weighted Alpha | +9.94 | +19.83 | +18.34 | +10.19 | +5.33 |
| Today's Opinion | 48% Sell | 56% Sell | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 40% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | 24% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/26 | +0.50% since 06/10/26 | +3.00% since 06/10/26 | +3.97% since 06/10/26 | +1.66% since 06/09/26 |
| Low | 0.0001 on 06/16/26 | 176.55 on 06/15/26 | 341.45 on 06/11/26 | 121.79 on 06/11/26 | 433.80 on 06/10/26 |
| High | 0.0001 on 06/16/26 | 183.67 on 06/11/26 | 358.46 on 06/11/26 | 128.18 on 06/16/26 | 454.55 on 06/16/26 |
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -0.95% since 05/15/26 | +6.61% since 05/15/26 | -2.53% since 05/15/26 | +3.71% since 05/15/26 |
| Low | 0.0001 on 06/16/26 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.0003 on 06/02/26 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 454.55 on 06/16/26 |
| 3-Month | |||||
| %Chg | unch since 03/16/26 | -5.98% since 03/17/26 | -3.67% since 03/17/26 | -12.53% since 03/17/26 | -2.77% since 03/16/26 |
| Low | 0.0001 on 06/16/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.0100 on 04/17/26 | 207.30 on 04/10/26 | 360.68 on 03/18/26 | 143.79 on 03/18/26 | 468.45 on 03/17/26 |
| 6-Month | |||||
| %Chg | unch since 12/12/25 | +0.08% since 12/17/25 | +6.71% since 12/17/25 | +4.07% since 12/17/25 | -0.39% since 12/16/25 |
| Low | 0.0001 on 06/16/26 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 0.1900 on 12/24/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,393 | 277,162,784 | 187,732,032 | 157,964,944 | 115,016,808 |
| Shares Outstanding, K | 42,623 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 1,104,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -90,288,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 492,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -20,272,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | -0.06 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/01/21 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 05/03/22 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 15.86 | 14.85 | 26.78 |