Kaleido Biosciences Inc (KLDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KLDO | TTNP | PTIX | ||
Company | Kaleido Biosciences Inc | Titan Pharma | Protagenic Therapeutics Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 7.31 | 1.3800 | ||
High | 0.0001 | 8.00 | 1.3800 | ||
Low | 0.0001 | 6.75 | 1.3800 | ||
Last | 0.0001 | 7.09 | 1.3800 | ||
Change | unch | +0.12 | -0.0050 | ||
% Change | unch | +1.72% | -0.36% | ||
Volume | 200 | 10,600 | 499 | ||
20-Day Average Volume | 2,085 | 10,700 | 10,105 | ||
Previous Close | 0.0001 | 6.97 | 1.3850 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 7.12 | 1.4972 | ||
20-Day Raw Stochastic | 50.00% | 19.84% | 35.03% | ||
20-Day Relative Strength | 44.94% | 49.54% | 49.65% | ||
Weighted Alpha | -14.23 | -53.53 | -7.25 | ||
Today's Opinion | 40% Sell | 48% Sell | 64% Buy | ||
Previous Opinion | 40% Sell | 48% Sell | 48% Buy | ||
Last Month's Opinion | 56% Sell | 64% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/17/24 | -0.14% since 04/18/24 | +10.40% since 04/22/24 | ||
Low | 0.0001 on 04/26/24 | 6.75 on 04/26/24 | 1.3000 on 04/25/24 | ||
High | 0.0001 on 04/26/24 | 8.00 on 04/26/24 | 1.8000 on 04/23/24 | ||
1-Month | |||||
%Chg | unch since 03/26/24 | -1.97% since 03/26/24 | -21.14% since 03/28/24 | ||
Low | 0.0001 on 04/26/24 | 6.61 on 04/02/24 | 1.1535 on 04/17/24 | ||
High | 0.0001 on 04/26/24 | 9.07 on 04/08/24 | 1.8000 on 04/23/24 | ||
3-Month | |||||
%Chg | unch since 01/22/24 | +33.02% since 01/26/24 | +81.58% since 01/29/24 | ||
Low | 0.0001 on 04/26/24 | 5.25 on 01/29/24 | 0.7700 on 01/30/24 | ||
High | 0.0001 on 04/26/24 | 9.29 on 03/15/24 | 1.8700 on 03/27/24 | ||
6-Month | |||||
%Chg | unch since 10/19/23 | -18.64% since 10/26/23 | +74.68% since 10/27/23 | ||
Low | 0.0001 on 04/26/24 | 5.00 on 12/21/23 | 0.6797 on 12/04/23 | ||
High | 0.0010 on 12/11/23 | 10.00 on 10/27/23 | 1.8700 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,393 | 6,482 | 6,143 | ||
Shares Outstanding, K | 42,623 | 914 | 4,435 | ||
Annual Sales | 1,104,000 | 180,000 | 0 | ||
Annual Net Income | -90,288,000 | -5,570,000 | -5,000,000 | ||
Last Quarter Sales | 492,000 | 0 | 0 | ||
Last Quarter Net Income | -20,272,000 | -340,000 | -1,680,000 | ||
60-Month Beta | -0.06 | 1.33 | 0.36 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 11/01/21 | -0.40 on 11/14/23 | -0.38 on 04/01/24 | ||
Latest Earnings Date | 05/03/22 | 05/20/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |