Kaleido Biosciences Inc (KLDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDO | ACXP | BDRX | ||
| Company | Kaleido Biosciences Inc | Acurx Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5300 | 3.13 | ||
| High | 0.2001 | 1.6100 | 3.15 | ||
| Low | 0.0001 | 1.5300 | 3.06 | ||
| Latest | 0.0001 | 1.5400 | 3.06 | ||
| Change | unch | unch | +0.05 | ||
| % Change | unch | unch | +1.66% | ||
| Volume | 9,100 | 62,700 | 6,500 | ||
| 20-Day Average Volume | 3,035 | 87,885 | 23,210 | ||
| Previous Close | 0.0001 | 1.5400 | 3.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.7485 | 3.23 | ||
| 20-Day Raw Stochastic | 0.00% | 4.23% | 13.75% | ||
| 20-Day Relative Strength | 48.71 | 36.11 | 43.05 | ||
| Weighted Alpha | +9.94 | -94.58 | -93.66 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | -6.67% since 06/11/26 | -0.72% since 06/11/26 | ||
| Low | 0.0001 on 06/17/26 | 1.5100 on 06/16/26 | 2.95 on 06/16/26 | ||
| High | 0.2001 on 06/17/26 | 1.7499 on 06/15/26 | 3.20 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -14.44% since 05/18/26 | -2.86% since 05/18/26 | ||
| Low | 0.0001 on 06/17/26 | 1.5100 on 06/16/26 | 2.95 on 06/16/26 | ||
| High | 0.2001 on 06/17/26 | 2.2200 on 05/22/26 | 3.75 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/16/26 | -70.44% since 03/18/26 | -20.54% since 03/18/26 | ||
| Low | 0.0001 on 06/17/26 | 1.5100 on 06/16/26 | 2.86 on 04/13/26 | ||
| High | 0.2001 on 06/17/26 | 7.5392 on 03/19/26 | 6.75 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/12/25 | -55.36% since 12/18/25 | -85.25% since 12/18/25 | ||
| Low | 0.0001 on 06/17/26 | 1.3259 on 03/06/26 | 2.86 on 04/13/26 | ||
| High | 0.2001 on 06/17/26 | 7.5392 on 03/19/26 | 19.15 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,393 | 6,618 | 6,008 | ||
| Shares Outstanding, K | 42,623 | 4,298 | 1,996 | ||
| Annual Sales | 1,104,000 | 0 | 0 | ||
| Annual Net Income | -90,288,000 | -7,970,000 | -8,420,000 | ||
| Last Quarter Sales | 492,000 | 0 | N/A | ||
| Last Quarter Net Income | -20,272,000 | -1,680,000 | N/A | ||
| 60-Month Beta | -0.06 | -2.09 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/01/21 | -0.62 on 05/12/26 | N/A | ||
| Earnings Date | 05/03/22 | 08/10/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||