Kirkland Lake Discoveries Corp (KLDC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDC.VN | IRV.CN | KRI.VN | ||
| Company | Kirkland Lake Discoveries Corp | Irving Resources Inc | Kobo Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.230 | 0.3800 | 0.315 | ||
| High | 0.230 | 0.4200 | 0.320 | ||
| Low | 0.215 | 0.3600 | 0.300 | ||
| Latest | 0.230 | 0.3800 | 0.310 | ||
| Change | unch | -0.0650 | unch | ||
| % Change | unch | -14.61% | unch | ||
| Volume | 899,850 | 78,900 | 199,831 | ||
| 20-Day Average Volume | 374,253 | 91,670 | 178,501 | ||
| Previous Close | 0.230 | 0.4450 | 0.310 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.274 | 0.3935 | 0.290 | ||
| 20-Day Raw Stochastic | 15.00% | 52.00% | 60.00% | ||
| 20-Day Relative Strength | 37.68 | 52.29 | 54.55 | ||
| Weighted Alpha | +40.54 | -4.51 | -7.28 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.86% since 02/19/26 | -12.64% since 02/19/26 | +19.23% since 02/19/26 | ||
| Low | 0.215 on 02/26/26 | 0.3600 on 02/26/26 | 0.260 on 02/20/26 | ||
| High | 0.280 on 02/20/26 | 0.4750 on 02/24/26 | 0.350 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 01/26/26 | +31.03% since 01/26/26 | +12.73% since 01/26/26 | ||
| Low | 0.215 on 02/26/26 | 0.2500 on 02/02/26 | 0.250 on 02/19/26 | ||
| High | 0.315 on 02/12/26 | 0.5000 on 02/12/26 | 0.350 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -25.81% since 11/26/25 | +65.22% since 11/26/25 | +40.91% since 11/26/25 | ||
| Low | 0.215 on 02/26/26 | 0.2000 on 11/28/25 | 0.215 on 11/28/25 | ||
| High | 0.330 on 12/30/25 | 0.5000 on 02/12/26 | 0.350 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +15.00% since 08/26/25 | +68.89% since 08/26/25 | +3.33% since 08/26/25 | ||
| Low | 0.165 on 09/04/25 | 0.1900 on 08/27/25 | 0.195 on 11/20/25 | ||
| High | 0.430 on 09/29/25 | 0.5000 on 02/12/26 | 0.475 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,078 | 37,093 | 36,538 | ||
| Shares Outstanding, K | 161,208 | 83,356 | 117,863 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,786,044 | -5,053,911 | -5,596,149 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -753,008 | -302,573 | -1,819,772 | ||
| 60-Month Beta | 2.88 | 2.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/25 | 0.00 on 01/26/26 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 02/24/25 | N/A | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/18/16 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||