Kindercare Learning Companies Inc (KLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLC | EDU | TAL | GHC | LAUR |
| Company | Kindercare Learning Companies Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.89 | 53.30 | 11.09 | 1,130.14 | 32.77 |
| High | 3.92 | 53.68 | 11.42 | 1,134.50 | 33.06 |
| Low | 3.68 | 51.95 | 11.08 | 1,102.46 | 32.60 |
| Latest | 3.69 | 52.13 | 11.36 | 1,104.03 | 32.70 |
| Change | -0.23 | -1.48 | +0.27 | -32.32 | -0.11 |
| % Change | -5.87% | -2.76% | +2.43% | -2.84% | -0.34% |
| Volume | 631,496 | 783,251 | 3,260,040 | 14,115 | 1,108,000 |
| 20-Day Average Volume | 866,175 | 916,120 | 4,247,290 | 17,540 | 1,361,735 |
| Previous Close | 3.92 | 53.61 | 11.09 | 1,136.35 | 32.81 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 54.75 | 11.44 | 1,136.62 | 32.28 |
| 20-Day Raw Stochastic | 50.84% | 11.49% | 37.55% | 29.05% | 70.30% |
| 20-Day Relative Strength | 54.82 | 42.64 | 50.80 | 48.01 | 49.42 |
| Weighted Alpha | -39.23 | +2.68 | +6.62 | +12.89 | +34.60 |
| Today's Opinion | 40% Sell | 56% Sell | 32% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 32% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 16% Sell | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 05/04/26 | -1.90% since 05/04/26 | +4.32% since 05/04/26 | -1.42% since 05/04/26 | +3.58% since 05/04/26 |
| Low | 3.65 on 05/08/26 | 51.95 on 05/11/26 | 10.88 on 05/05/26 | 1,102.45 on 05/11/26 | 31.59 on 05/05/26 |
| High | 4.32 on 05/07/26 | 56.57 on 05/06/26 | 11.57 on 05/08/26 | 1,154.78 on 05/06/26 | 33.06 on 05/11/26 |
| 1-Month | |||||
| %Chg | +27.68% since 04/10/26 | -8.37% since 04/10/26 | +3.27% since 04/10/26 | +0.20% since 04/10/26 | -0.64% since 04/10/26 |
| Low | 2.74 on 04/13/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 4.42 on 05/04/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 34.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | -24.07% since 02/11/26 | -14.89% since 02/11/26 | -4.38% since 02/11/26 | -0.45% since 02/11/26 | -4.91% since 02/11/26 |
| Low | 1.75 on 03/16/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 4.96 on 02/12/26 | 61.87 on 02/12/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -27.79% since 11/11/25 | -6.12% since 11/11/25 | -3.73% since 11/11/25 | +2.42% since 11/11/25 | +5.01% since 11/11/25 |
| Low | 1.75 on 03/16/26 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 24.98 on 11/14/25 |
| High | 5.22 on 11/12/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,238 | 8,471,935 | 6,753,001 | 4,956,532 | 4,683,431 |
| Shares Outstanding, K | 118,428 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 2,733,320,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -112,880,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 688,140,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | -177,180,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 4.61 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/12/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 05/14/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 18.42 | 12.26 | 19.97 | 19.74 |