Klabin Sa ADR (KLBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLBAY | SW | IP | SUZ | SLVM |
| Company | Klabin Sa ADR | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.4760 | 44.69 | 37.06 | 7.99 | 38.85 |
| High | 6.5000 | 46.72 | 38.67 | 8.12 | 40.04 |
| Low | 6.3500 | 44.69 | 36.83 | 7.95 | 38.81 |
| Latest | 6.5000 | 46.56 | 38.30 | 8.11 | 39.82 |
| Change | -0.0500 | +2.20 | +1.74 | +0.07 | +1.35 |
| % Change | -0.76% | +4.96% | +4.76% | +0.87% | +3.51% |
| Volume | 3,100 | 9,239,500 | 6,007,800 | 2,497,000 | 352,200 |
| 20-Day Average Volume | 6,545 | 6,032,665 | 6,542,515 | 3,400,015 | 384,110 |
| Previous Close | 6.5500 | 44.36 | 36.56 | 8.04 | 38.47 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6498 | 42.53 | 34.74 | 8.19 | 39.55 |
| 20-Day Raw Stochastic | 27.27% | 98.13% | 94.83% | 28.15% | 42.50% |
| 20-Day Relative Strength | 41.59 | 62.11 | 62.60 | 41.64 | 49.01 |
| Weighted Alpha | -8.82 | +13.98 | -15.60 | -17.51 | -21.64 |
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | 88% Sell | 96% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 06/16/26 | +5.70% since 06/16/26 | +5.95% since 06/16/26 | -3.68% since 06/16/26 | -1.41% since 06/16/26 |
| Low | 6.3500 on 06/24/26 | 43.33 on 06/18/26 | 35.85 on 06/17/26 | 7.95 on 06/24/26 | 38.29 on 06/22/26 |
| High | 6.8536 on 06/17/26 | 46.72 on 06/24/26 | 38.67 on 06/24/26 | 8.60 on 06/17/26 | 41.26 on 06/17/26 |
| 1-Month | |||||
| %Chg | -2.11% since 05/22/26 | +22.37% since 05/22/26 | +22.40% since 05/22/26 | -2.41% since 05/22/26 | +4.51% since 05/22/26 |
| Low | 6.3500 on 06/24/26 | 38.16 on 06/10/26 | 31.54 on 05/26/26 | 7.92 on 06/11/26 | 37.75 on 05/26/26 |
| High | 6.9000 on 06/15/26 | 46.72 on 06/24/26 | 38.67 on 06/24/26 | 8.60 on 06/17/26 | 42.26 on 06/15/26 |
| 3-Month | |||||
| %Chg | -8.32% since 03/23/26 | +16.81% since 03/24/26 | +5.98% since 03/24/26 | -16.22% since 03/24/26 | +1.63% since 03/24/26 |
| Low | 6.3500 on 06/24/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 |
| High | 7.8625 on 04/14/26 | 46.72 on 06/24/26 | 38.67 on 06/24/26 | 10.15 on 04/01/26 | 45.58 on 05/06/26 |
| 6-Month | |||||
| %Chg | -15.36% since 12/24/25 | +22.11% since 12/24/25 | -2.72% since 12/24/25 | -12.51% since 12/24/25 | -18.67% since 12/24/25 |
| Low | 6.3500 on 06/24/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 |
| High | 8.3400 on 02/17/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,284,804 | 24,419,044 | 20,280,502 | 10,056,399 | 1,582,288 |
| Shares Outstanding, K | 3,120,739 | 524,464 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales | 3,706,920,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 251,300,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 939,240,000 | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Quarter Net Income | -100,660,000 | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | 0.65 | 0.96 | 0.96 | 0.55 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | 08/05/26 | 08/14/26 |
| Most Recent Dividend | 0.088 on 12/19/25 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | 12/19/25 | 05/15/26 | 05/22/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.49 | 26.09 | 0.00 | 4.79 | 16.30 |