Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | V | MA | PYPL | FISV |
| Company | Klarna Group Plc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.75 | 326.46 | 529.92 | 56.59 | 66.03 |
| High | 28.90 | 328.39 | 530.64 | 57.55 | 67.55 |
| Low | 27.75 | 324.00 | 523.81 | 56.55 | 65.99 |
| Latest | 28.70 | 324.76 | 525.20 | 57.22 | 67.08 |
| Change | +1.30 | -0.52 | -2.37 | +1.33 | +1.35 |
| % Change | +4.74% | -0.16% | -0.45% | +2.38% | +2.05% |
| Volume | 1,119,272 | 3,151,325 | 2,344,396 | 7,470,971 | 3,269,170 |
| 20-Day Average Volume | 2,571,216 | 6,805,634 | 3,165,632 | 13,844,292 | 8,102,910 |
| Previous Close | 27.40 | 325.28 | 527.57 | 55.89 | 65.73 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 343.50 | 561.74 | 58.07 | 67.37 |
| 20-Day Raw Stochastic | 32.06% | 7.66% | 3.50% | 43.66% | 46.39% |
| 20-Day Relative Strength | 43.71 | 36.69 | 34.27 | 42.34 | 43.20 |
| Weighted Alpha | N/A | -5.13 | -5.18 | -33.87 | -52.13 |
| Today's Opinion | N/A | 72% Sell | 72% Sell | 100% Sell | 64% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 01/14/26 | -1.45% since 01/14/26 | -3.79% since 01/14/26 | -0.70% since 01/14/26 | -0.64% since 01/14/26 |
| Low | 26.83 on 01/21/26 | 321.56 on 01/20/26 | 523.81 on 01/22/26 | 55.01 on 01/20/26 | 64.18 on 01/20/26 |
| High | 31.04 on 01/15/26 | 331.69 on 01/15/26 | 549.88 on 01/15/26 | 57.86 on 01/15/26 | 68.08 on 01/15/26 |
| 1-Month | |||||
| %Chg | -7.89% since 12/22/25 | -7.86% since 12/22/25 | -8.61% since 12/22/25 | -4.35% since 12/22/25 | -2.26% since 12/22/25 |
| Low | 26.83 on 01/21/26 | 321.56 on 01/20/26 | 523.81 on 01/22/26 | 55.01 on 01/20/26 | 64.18 on 01/20/26 |
| High | 33.10 on 01/12/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.15 on 12/24/25 | 70.41 on 01/08/26 |
| 3-Month | |||||
| %Chg | -19.17% since 10/22/25 | -6.07% since 10/22/25 | -7.92% since 10/22/25 | -15.89% since 10/22/25 | -46.45% since 10/22/25 |
| Low | 26.83 on 01/21/26 | 318.00 on 11/18/25 | 523.81 on 01/22/26 | 55.01 on 01/20/26 | 59.56 on 11/21/25 |
| High | 40.05 on 10/27/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| 6-Month | |||||
| %Chg | N/A since 09/10/25 | -7.80% since 07/22/25 | -5.84% since 07/22/25 | -24.66% since 07/22/25 | -59.59% since 07/22/25 |
| Low | 26.83 on 01/21/26 | 318.00 on 11/18/25 | 523.81 on 01/22/26 | 55.01 on 01/20/26 | 59.56 on 11/21/25 |
| High | 57.20 on 09/10/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 144.18 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,669,226 | 592,576,576 | 473,755,776 | 52,293,592 | 35,730,368 |
| Shares Outstanding, K | 717,855 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 2,811,000,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 9,000,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 903,000,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -95,000,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | N/A | 0.81 | 0.86 | 1.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/18/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 09/09/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 33.07 | 10.47 | 7.04 |