Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | V | MA | PYPL | FISV |
| Company | Klarna Group Plc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.18 | 324.43 | 491.49 | 44.27 | 55.31 |
| High | 15.87 | 330.74 | 500.84 | 45.24 | 57.49 |
| Low | 15.01 | 324.00 | 490.95 | 44.26 | 55.25 |
| Latest | 15.31 | 330.33 | 499.95 | 44.79 | 57.20 |
| Change | +0.14 | +4.58 | +5.75 | +0.38 | +1.87 |
| % Change | +0.92% | +1.41% | +1.16% | +0.86% | +3.38% |
| Volume | 2,484,199 | 1,042,455 | 696,311 | 2,607,183 | 1,329,009 |
| 20-Day Average Volume | 5,936,131 | 7,231,218 | 3,645,426 | 14,445,084 | 6,003,078 |
| Previous Close | 15.17 | 325.75 | 494.20 | 44.41 | 55.33 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 320.37 | 501.35 | 47.91 | 58.73 |
| 20-Day Raw Stochastic | 69.55% | 67.12% | 23.27% | 8.34% | 37.42% |
| 20-Day Relative Strength | 53.95 | 58.62 | 47.81 | 41.99 | 47.12 |
| Weighted Alpha | -61.16 | -5.29 | -13.24 | -35.14 | -44.71 |
| Today's Opinion | N/A | 8% Sell | 96% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Sell | 96% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 05/11/26 | +1.79% since 05/11/26 | +0.19% since 05/11/26 | -0.29% since 05/11/26 | +4.95% since 05/11/26 |
| Low | 13.28 on 05/13/26 | 319.80 on 05/13/26 | 488.01 on 05/14/26 | 44.27 on 05/18/26 | 52.17 on 05/13/26 |
| High | 16.65 on 05/15/26 | 330.23 on 05/18/26 | 506.31 on 05/12/26 | 45.79 on 05/14/26 | 57.49 on 05/18/26 |
| 1-Month | |||||
| %Chg | +3.65% since 04/17/26 | +3.99% since 04/17/26 | -4.32% since 04/17/26 | -11.55% since 04/17/26 | -10.77% since 04/17/26 |
| Low | 13.24 on 04/30/26 | 304.50 on 04/24/26 | 488.01 on 05/14/26 | 44.27 on 05/18/26 | 52.17 on 05/13/26 |
| High | 16.65 on 05/15/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | -17.63% since 02/18/26 | +2.92% since 02/18/26 | -5.53% since 02/18/26 | +8.42% since 02/18/26 | -9.41% since 02/18/26 |
| Low | 12.06 on 03/30/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 40.53 on 02/23/26 | 52.17 on 05/13/26 |
| High | 16.77 on 03/11/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -50.65% since 11/18/25 | +2.64% since 11/18/25 | -5.46% since 11/18/25 | -25.96% since 11/18/25 | -6.94% since 11/18/25 |
| Low | 12.06 on 03/30/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 33.10 on 01/12/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,726,796 | 584,318,976 | 436,667,200 | 39,174,284 | 29,504,948 |
| Shares Outstanding, K | 377,508 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 3,509,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -294,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,082,000,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -46,000,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | N/A | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 27.39 | 8.48 | 6.45 |