Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | V | MA | PYPL | FISV |
| Company | Klarna Group Plc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.65 | 331.28 | 557.03 | 60.50 | 66.29 |
| High | 32.87 | 332.38 | 559.00 | 62.10 | 66.95 |
| Low | 30.10 | 324.28 | 539.56 | 60.38 | 65.27 |
| Latest | 32.50 | 327.10 | 542.31 | 61.73 | 66.06 |
| Change | +1.90 | -2.51 | -11.42 | +0.49 | -0.89 |
| % Change | +6.21% | -0.76% | -2.06% | +0.80% | -1.33% |
| Volume | 3,196,300 | 6,277,400 | 2,878,800 | 15,994,200 | 7,480,500 |
| 20-Day Average Volume | 2,645,610 | 6,573,300 | 2,729,200 | 15,444,260 | 8,611,965 |
| Previous Close | 30.60 | 329.61 | 553.73 | 61.24 | 66.95 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.52 | 331.17 | 545.39 | 62.88 | 62.71 |
| 20-Day Raw Stochastic | 44.70% | 34.65% | 42.73% | 37.04% | 79.66% |
| 20-Day Relative Strength | 43.87 | 41.62 | 44.99 | 42.73 | 30.46 |
| Weighted Alpha | N/A | +0.62 | +0.11 | -29.78 | -56.46 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 11/26/25 | -2.00% since 11/26/25 | -0.48% since 11/26/25 | -0.16% since 11/26/25 | +8.65% since 11/26/25 |
| Low | 29.85 on 12/02/25 | 324.28 on 12/04/25 | 539.56 on 12/04/25 | 60.38 on 12/04/25 | 60.46 on 12/01/25 |
| High | 32.87 on 12/04/25 | 335.02 on 11/28/25 | 559.00 on 12/04/25 | 63.93 on 12/03/25 | 67.72 on 12/03/25 |
| 1-Month | |||||
| %Chg | -11.95% since 11/04/25 | -3.88% since 11/04/25 | -1.89% since 11/04/25 | -6.58% since 11/04/25 | +2.50% since 11/04/25 |
| Low | 27.90 on 11/20/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 38.19 on 11/12/25 | 344.26 on 11/12/25 | 565.91 on 11/12/25 | 68.21 on 11/05/25 | 67.72 on 12/03/25 |
| 3-Month | |||||
| %Chg | N/A since 09/10/25 | -6.81% since 09/04/25 | -8.95% since 09/04/25 | -9.83% since 09/04/25 | -51.49% since 09/04/25 |
| Low | 27.90 on 11/20/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 57.20 on 09/10/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 138.62 on 09/05/25 |
| 6-Month | |||||
| %Chg | N/A since 09/10/25 | -11.11% since 06/04/25 | -7.16% since 06/04/25 | -15.21% since 06/04/25 | -59.76% since 06/04/25 |
| Low | 27.90 on 11/20/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 57.20 on 09/10/25 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,966,362 | 600,464,704 | 497,247,296 | 57,299,328 | 36,393,552 |
| Shares Outstanding, K | 717,855 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 2,667,000,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 3,000,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 789,000,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -52,000,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | N/A | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/18/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 11/18/25 | 10/28/25 | 10/30/25 | 10/28/25 | 07/25/23 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 10/09/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.74 | 33.95 | 11.96 | 6.90 |