Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | V | MA | PYPL | FISV |
| Company | Klarna Group Plc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.58 | 307.41 | 503.75 | 45.62 | 57.76 |
| High | 14.70 | 307.94 | 503.75 | 46.08 | 58.26 |
| Low | 13.36 | 298.50 | 487.92 | 44.55 | 56.54 |
| Latest | 13.39 | 299.02 | 488.47 | 44.59 | 57.06 |
| Change | -1.41 | -9.44 | -18.11 | -1.54 | -1.15 |
| % Change | -9.53% | -3.06% | -3.57% | -3.34% | -1.98% |
| Volume | 10,332,200 | 7,191,600 | 3,458,700 | 19,662,600 | 6,464,100 |
| 20-Day Average Volume | 10,435,990 | 7,434,200 | 3,696,560 | 26,029,615 | 6,900,520 |
| Previous Close | 14.80 | 308.46 | 506.58 | 46.13 | 58.21 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 313.65 | 511.63 | 45.45 | 60.28 |
| 20-Day Raw Stochastic | 20.82% | 1.91% | 1.39% | 50.97% | 13.81% |
| 20-Day Relative Strength | 35.30 | 33.81 | 36.23 | 42.64 | 39.83 |
| Weighted Alpha | -73.51 | -15.31 | -13.97 | -38.85 | -59.14 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.50% since 03/11/26 | -3.22% since 03/11/26 | -3.08% since 03/11/26 | -2.15% since 03/11/26 | -2.46% since 03/11/26 |
| Low | 13.36 on 03/18/26 | 298.50 on 03/18/26 | 487.92 on 03/18/26 | 44.17 on 03/13/26 | 55.87 on 03/12/26 |
| High | 16.73 on 03/12/26 | 312.69 on 03/17/26 | 516.96 on 03/17/26 | 46.98 on 03/17/26 | 59.56 on 03/17/26 |
| 1-Month | |||||
| %Chg | -29.34% since 02/18/26 | -6.64% since 02/18/26 | -7.48% since 02/18/26 | +7.58% since 02/18/26 | -9.44% since 02/18/26 |
| Low | 12.50 on 02/24/26 | 298.50 on 03/18/26 | 487.92 on 03/18/26 | 40.53 on 02/23/26 | 55.87 on 03/12/26 |
| High | 16.77 on 03/11/26 | 325.77 on 03/04/26 | 527.50 on 02/20/26 | 48.50 on 02/25/26 | 64.52 on 03/05/26 |
| 3-Month | |||||
| %Chg | -56.07% since 12/18/25 | -13.58% since 12/18/25 | -13.73% since 12/18/25 | -24.98% since 12/18/25 | -16.09% since 12/18/25 |
| Low | 12.50 on 02/24/26 | 298.50 on 03/18/26 | 487.92 on 03/18/26 | 38.46 on 02/12/26 | 55.87 on 03/12/26 |
| High | 33.10 on 01/12/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.54 on 12/22/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -70.24% since 09/18/25 | -11.58% since 09/18/25 | -16.65% since 09/18/25 | -34.92% since 09/18/25 | -57.06% since 09/18/25 |
| Low | 12.50 on 02/24/26 | 298.50 on 03/18/26 | 487.92 on 03/18/26 | 38.46 on 02/12/26 | 55.87 on 03/12/26 |
| High | 45.28 on 09/19/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 133.37 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,624,254 | 559,907,904 | 451,774,112 | 42,470,232 | 31,129,428 |
| Shares Outstanding, K | 717,855 | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 3,509,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -294,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,082,000,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | -46,000,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | N/A | 0.78 | 0.83 | 1.43 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/19/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/18/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.08 | 29.88 | 8.57 | 6.66 |