Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | V | MA | PYPL | FISV |
| Company | Klarna Group Plc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.59 | 333.50 | 502.93 | 43.59 | 50.11 |
| High | 18.77 | 336.82 | 504.64 | 44.74 | 52.31 |
| Low | 17.42 | 329.97 | 492.40 | 42.05 | 48.44 |
| Latest | 17.86 | 330.38 | 492.99 | 42.08 | 48.77 |
| Change | +0.08 | -2.74 | -8.34 | -1.57 | -1.06 |
| % Change | +0.45% | -0.82% | -1.66% | -3.60% | -2.13% |
| Volume | 6,328,100 | 6,895,200 | 2,927,000 | 19,133,600 | 15,267,600 |
| 20-Day Average Volume | 5,618,660 | 7,814,365 | 3,693,010 | 15,763,345 | 8,392,820 |
| Previous Close | 17.78 | 333.12 | 501.33 | 43.65 | 49.83 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 324.44 | 491.04 | 43.04 | 54.38 |
| 20-Day Raw Stochastic | 76.90% | 76.85% | 70.97% | 32.50% | 11.96% |
| 20-Day Relative Strength | 58.54 | 55.77 | 48.89 | 41.62 | 37.50 |
| Weighted Alpha | -50.98 | -1.68 | -10.48 | -39.13 | -54.71 |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 64% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.18% since 06/10/26 | +2.30% since 06/10/26 | +0.80% since 06/10/26 | +3.39% since 06/10/26 | -8.46% since 06/10/26 |
| Low | 15.52 on 06/11/26 | 317.96 on 06/11/26 | 484.39 on 06/11/26 | 40.20 on 06/11/26 | 47.37 on 06/15/26 |
| High | 18.77 on 06/17/26 | 336.82 on 06/17/26 | 504.64 on 06/17/26 | 44.74 on 06/17/26 | 54.04 on 06/12/26 |
| 1-Month | |||||
| %Chg | +17.73% since 05/15/26 | +1.42% since 05/15/26 | -0.24% since 05/15/26 | -5.25% since 05/15/26 | -11.86% since 05/15/26 |
| Low | 14.83 on 05/20/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.37 on 06/15/26 |
| High | 18.77 on 06/17/26 | 336.82 on 06/17/26 | 512.90 on 05/19/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 |
| 3-Month | |||||
| %Chg | +20.68% since 03/17/26 | +7.11% since 03/17/26 | -2.68% since 03/17/26 | -8.78% since 03/17/26 | -16.22% since 03/17/26 |
| Low | 12.06 on 03/30/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.37 on 06/15/26 |
| High | 18.77 on 06/17/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -39.35% since 12/17/25 | -4.07% since 12/17/25 | -12.82% since 12/17/25 | -30.08% since 12/17/25 | -28.63% since 12/17/25 |
| Low | 12.06 on 03/30/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.37 on 06/15/26 |
| High | 33.10 on 01/12/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.54 on 12/22/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,712,093 | 597,539,008 | 442,967,168 | 38,503,884 | 26,572,050 |
| Shares Outstanding, K | 377,508 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 3,509,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -294,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,012,000,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -5,000,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | N/A | 0.77 | 0.74 | 1.34 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.03 | 27.43 | 8.00 | 5.78 |