K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | TER | FLEX | ROK | GRMN |
| Company | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1,852.75 | 355.64 | 141.93 | 451.60 | 240.86 |
| High | 1,875.00 | 367.20 | 144.71 | 457.44 | 243.28 |
| Low | 1,849.72 | 355.64 | 140.70 | 451.54 | 240.86 |
| Latest | 1,870.82 | 360.66 | 142.99 | 457.64 | 243.53 |
| Change | +1.63 | +0.89 | +0.82 | +3.75 | +3.44 |
| % Change | +0.09% | +0.25% | +0.58% | +0.83% | +1.43% |
| Volume | 66,831 | 193,562 | 623,329 | 28,013 | 24,967 |
| 20-Day Average Volume | 987,376 | 3,613,457 | 5,268,767 | 757,085 | 760,281 |
| Previous Close | 1,869.19 | 359.77 | 142.17 | 453.89 | 240.09 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,799.13 | 368.55 | 97.36 | 416.88 | 253.70 |
| 20-Day Raw Stochastic | 73.79% | 53.75% | 99.90% | 84.32% | 19.94% |
| 20-Day Relative Strength | 60.28 | 53.81 | 87.09 | 66.24 | 47.33 |
| Weighted Alpha | +139.03 | +299.64 | +193.63 | +48.04 | +17.75 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 05/04/26 | +8.61% since 05/04/26 | +57.27% since 05/04/26 | +13.09% since 05/04/26 | +1.56% since 05/04/26 |
| Low | 1,715.87 on 05/05/26 | 345.04 on 05/05/26 | 92.63 on 05/05/26 | 431.10 on 05/05/26 | 234.61 on 05/05/26 |
| High | 1,889.06 on 05/08/26 | 383.00 on 05/06/26 | 144.50 on 05/11/26 | 463.48 on 05/06/26 | 247.08 on 05/07/26 |
| 1-Month | |||||
| %Chg | +7.21% since 04/10/26 | -0.40% since 04/10/26 | +88.21% since 04/10/26 | +14.32% since 04/10/26 | -5.67% since 04/10/26 |
| Low | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 75.27 on 04/13/26 | 393.78 on 04/13/26 | 234.61 on 05/05/26 |
| High | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 144.50 on 05/11/26 | 463.48 on 05/06/26 | 273.32 on 04/17/26 |
| 3-Month | |||||
| %Chg | +25.88% since 02/11/26 | +14.01% since 02/11/26 | +122.76% since 02/11/26 | +11.30% since 02/11/26 | +17.31% since 02/11/26 |
| Low | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 | 201.19 on 02/12/26 |
| High | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 144.50 on 05/11/26 | 463.48 on 05/06/26 | 273.32 on 04/17/26 |
| 6-Month | |||||
| %Chg | +56.39% since 11/11/25 | +106.79% since 11/11/25 | +134.78% since 11/11/25 | +15.47% since 11/11/25 | +21.37% since 11/11/25 |
| Low | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 | 186.67 on 11/20/25 |
| High | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 144.50 on 05/11/26 | 463.48 on 05/06/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,168,560 | 56,319,116 | 52,272,216 | 50,506,160 | 46,302,796 |
| Shares Outstanding, K | 130,628 | 156,542 | 367,674 | 111,274 | 192,856 |
| Annual Sales | 12,156,160,000 | 3,190,020,000 | 25,813,000,000 | 8,342,000,000 | 7,245,520,000 |
| Annual Net Income | 4,061,640,000 | 554,050,000 | 838,000,000 | 869,000,000 | 1,663,890,000 |
| Last Quarter Sales | 3,415,080,000 | 1,282,490,000 | 7,058,000,000 | 2,105,000,000 | 1,753,490,000 |
| Last Quarter Net Income | 1,200,990,000 | 398,910,000 | 239,000,000 | 305,000,000 | 405,080,000 |
| 60-Month Beta | 1.50 | 1.79 | 1.46 | 1.56 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 | 2.08 on 04/29/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 1.900 on 02/17/26 | 0.130 on 02/13/26 | N/A | 1.380 on 02/23/26 | 0.900 on 03/13/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/21/26 | N/A | 05/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.39 | 61.26 | 44.63 | 36.74 | 26.79 |