Kirkland Lake Gold Ltd
(KL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | NEM | AEM | B | AU |
| Company | Kirkland Lake Gold Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 122.90 | 214.51 | 47.96 | 111.37 |
| High | 39.52 | 125.53 | 218.65 | 47.96 | 113.80 |
| Low | 38.38 | 118.04 | 205.15 | 45.37 | 104.67 |
| Latest | 38.92 | 118.12 | 205.21 | 45.38 | 104.73 |
| Change | -0.09 | -6.48 | -11.98 | -2.26 | -7.54 |
| % Change | -0.23% | -5.20% | -5.52% | -4.74% | -6.72% |
| Volume | 2,332,000 | 9,276,073 | 3,755,986 | 20,230,232 | 2,254,666 |
| 20-Day Average Volume | 1,863,525 | 11,078,664 | 3,226,474 | 18,745,768 | 3,423,113 |
| Previous Close | 39.01 | 124.60 | 217.19 | 47.64 | 112.27 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 119.60 | 205.90 | 48.46 | 104.00 |
| 20-Day Raw Stochastic | 42.98% | 37.54% | 47.87% | 14.90% | 54.63% |
| 20-Day Relative Strength | 47.15 | 54.48 | 54.85 | 47.78 | 55.22 |
| Weighted Alpha | -0.90 | +155.49 | +114.41 | +158.66 | +213.56 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +8.84% since 02/05/26 | +8.32% since 02/05/26 | +3.21% since 02/05/26 | +6.23% since 02/05/26 |
| Low | 37.54 on 02/02/22 | 110.35 on 02/06/26 | 194.59 on 02/06/26 | 44.85 on 02/06/26 | 102.13 on 02/06/26 |
| High | 39.52 on 02/08/22 | 125.53 on 02/12/26 | 218.65 on 02/12/26 | 48.09 on 02/11/26 | 113.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +4.57% since 01/12/26 | +5.60% since 01/12/26 | -7.44% since 01/12/26 | +8.43% since 01/12/26 |
| Low | 35.80 on 01/28/22 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 43.06 on 01/20/22 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +26.92% since 11/12/25 | +18.55% since 11/12/25 | +21.56% since 11/12/25 | +23.02% since 11/12/25 |
| Low | 35.80 on 01/28/22 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 76.50 on 11/14/25 |
| High | 45.80 on 11/12/21 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +71.36% since 08/12/25 | +51.58% since 08/12/25 | +93.11% since 08/12/25 | +82.93% since 08/12/25 |
| Low | 35.80 on 01/28/22 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 23.43 on 08/15/25 | 52.05 on 08/20/25 |
| High | 46.98 on 10/22/21 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 135,971,360 | 108,741,392 | 79,814,152 | 56,684,000 |
| Shares Outstanding, K | 263,711 | 1,091,263 | 500,674 | 1,675,360 | 504,890 |
| Annual Sales | 2,460,100,000 | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | 787,710,000 | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 666,980,000 | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | 254,950,000 | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | 0.70 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 02/24/22 | 02/19/26 | 02/12/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | 0.188 on 12/30/21 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 12/30/21 | 11/26/25 | 12/01/25 | 02/27/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 20.99 | 30.75 | 19.24 | 25.03 |