Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KL | GOLD | FNV | AEM | GFI |
Company | Kirkland Lake Gold Ltd | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.98 | 20.57 | 126.60 | 82.78 | 14.82 |
High | 39.52 | 20.64 | 126.88 | 83.28 | 14.94 |
Low | 38.38 | 20.07 | 124.86 | 80.20 | 14.47 |
Last | 38.92 | 20.23 | 126.22 | 81.83 | 14.70 |
Change | -0.09 | +0.17 | +2.29 | +0.54 | +0.33 |
% Change | -0.23% | +0.85% | +1.85% | +0.66% | +2.30% |
Volume | 2,332,000 | 17,125,885 | 469,907 | 3,156,750 | 2,290,872 |
20-Day Average Volume | 1,863,525 | 16,631,053 | 503,201 | 2,050,387 | 3,430,590 |
Previous Close | 39.01 | 20.06 | 123.93 | 81.29 | 14.37 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.34 | 20.04 | 122.45 | 80.74 | 14.09 |
20-Day Raw Stochastic | 42.98% | 53.65% | 73.42% | 59.51% | 52.45% |
20-Day Relative Strength | 47.15% | 55.86% | 55.36% | 57.32% | 48.49% |
Weighted Alpha | -0.90 | +32.25 | -4.24 | +72.34 | +10.07 |
Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Sell | 96% Buy | 56% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 02/01/22 | -2.26% since 09/12/24 | +0.50% since 09/12/24 | -0.65% since 09/12/24 | +4.64% since 09/12/24 |
Low | 37.54 on 02/02/22 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.23 on 09/19/24 | 14.11 on 09/13/24 |
High | 39.52 on 02/08/22 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 |
1-Month | |||||
%Chg | -1.44% since 01/07/22 | -0.47% since 08/19/24 | +1.92% since 08/19/24 | +0.61% since 08/19/24 | -14.52% since 08/19/24 |
Low | 35.80 on 01/28/22 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 |
High | 43.06 on 01/20/22 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 17.63 on 08/20/24 |
3-Month | |||||
%Chg | -7.40% since 11/08/21 | +22.58% since 06/18/24 | +8.15% since 06/18/24 | +25.88% since 06/18/24 | +4.56% since 06/18/24 |
Low | 35.80 on 01/28/22 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 |
High | 45.80 on 11/12/21 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 |
6-Month | |||||
%Chg | -5.12% since 08/06/21 | +31.90% since 03/19/24 | +9.88% since 03/19/24 | +49.59% since 03/19/24 | +3.02% since 03/19/24 |
Low | 35.80 on 01/28/22 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 13.16 on 09/11/24 |
High | 46.98 on 10/22/21 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,263,632 | 35,159,844 | 23,847,478 | 40,667,356 | 12,861,495 |
Shares Outstanding, K | 263,711 | 1,752,734 | 192,427 | 500,275 | 895,024 |
Annual Sales | 2,460,100,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | 787,710,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 666,980,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 640,100,000 |
Last Quarter Net Income | 254,950,000 | 370,000,000 | 79,500,000 | 472,020,000 | -360,800,000 |
60-Month Beta | 0.70 | 0.55 | 0.76 | 1.10 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 11/03/21 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
Latest Earnings Date | 02/24/22 | 11/07/24 | 08/13/24 | 10/23/24 | 02/22/24 |
Most Recent Dividend | 0.188 on 12/30/21 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 |
Next Ex-Dividends Date | 12/30/21 | 08/30/24 | 09/12/24 | 11/29/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.34 | 20.08 | 37.52 | 28.98 | 0.00 |