Royal Kpn NV ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | CHT | BCE | VIV | RCI |
| Company | Royal Kpn NV ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.0800 | 44.00 | 24.95 | 13.19 | 38.53 |
| High | 5.1100 | 45.19 | 25.24 | 13.31 | 39.35 |
| Low | 5.0600 | 44.00 | 24.95 | 13.16 | 38.52 |
| Latest | 5.0800 | 45.18 | 25.06 | 13.19 | 39.33 |
| Change | -0.0900 | +1.41 | -0.05 | +0.05 | +0.78 |
| % Change | -1.74% | +3.22% | -0.20% | +0.38% | +2.02% |
| Volume | 742,200 | 150,700 | 4,107,100 | 1,000,700 | 1,326,900 |
| 20-Day Average Volume | 320,235 | 139,765 | 3,331,115 | 1,176,545 | 1,067,645 |
| Previous Close | 5.1700 | 43.77 | 25.11 | 13.14 | 38.55 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3000 | 43.64 | 24.40 | 14.35 | 36.67 |
| 20-Day Raw Stochastic | 4.76% | 99.58% | 83.24% | 4.83% | 99.52% |
| 20-Day Relative Strength | 36.39 | 61.99 | 57.70 | 33.82 | 65.64 |
| Weighted Alpha | +6.16 | +5.62 | +13.00 | +16.94 | +38.42 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 05/22/26 | +3.43% since 05/22/26 | +1.87% since 05/22/26 | -1.42% since 05/22/26 | +7.46% since 05/22/26 |
| Low | 5.0600 on 06/01/26 | 43.26 on 05/28/26 | 24.57 on 05/26/26 | 13.02 on 05/29/26 | 36.42 on 05/26/26 |
| High | 5.2700 on 05/27/26 | 45.19 on 06/01/26 | 25.35 on 05/27/26 | 13.66 on 05/27/26 | 39.35 on 06/01/26 |
| 1-Month | |||||
| %Chg | -3.97% since 05/01/26 | +4.70% since 05/01/26 | +4.59% since 05/01/26 | -16.36% since 05/01/26 | +7.93% since 05/01/26 |
| Low | 5.0600 on 06/01/26 | 42.79 on 05/05/26 | 23.62 on 05/18/26 | 13.02 on 05/29/26 | 35.18 on 05/19/26 |
| High | 5.4800 on 05/06/26 | 45.19 on 06/01/26 | 25.35 on 05/27/26 | 16.44 on 05/05/26 | 39.35 on 06/01/26 |
| 3-Month | |||||
| %Chg | -9.61% since 02/27/26 | +4.49% since 02/27/26 | -4.75% since 02/27/26 | -22.00% since 02/27/26 | -1.50% since 02/27/26 |
| Low | 5.0600 on 06/01/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.02 on 05/29/26 | 31.97 on 04/09/26 |
| High | 5.6800 on 04/09/26 | 45.19 on 06/01/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +11.89% since 12/01/25 | +10.01% since 12/01/25 | +6.68% since 12/01/25 | +2.09% since 12/01/25 | +1.00% since 12/01/25 |
| Low | 4.4200 on 01/15/26 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 5.7200 on 02/27/26 | 45.19 on 06/01/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,775,572 | 33,954,360 | 23,415,728 | 21,374,616 | 20,825,672 |
| Shares Outstanding, K | 3,825,062 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 6,096,550,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | 917,620,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 1,671,010,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | 237,260,000 | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 0.22 | 0.29 | 0.48 | 0.63 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 04/02/24 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.102 on 04/20/26 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 04/20/26 | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 12.58 | 18.01 | 10.54 |