Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | MCD | SBUX | CMG | YUM |
| Company | Krispy Kreme Doughnuts | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.99 | 328.34 | 99.37 | 35.02 | 158.59 |
| High | 21.01 | 329.65 | 100.52 | 35.14 | 160.57 |
| Low | 20.98 | 326.71 | 98.26 | 34.46 | 157.09 |
| Latest | 21.00 | 328.99 | 100.39 | 35.01 | 160.77 |
| Change | +0.02 | -1.81 | +0.62 | -0.28 | +0.92 |
| % Change | +0.10% | -0.55% | +0.62% | -0.79% | +0.58% |
| Volume | 3,595,500 | 721,360 | 3,265,125 | 4,797,454 | 353,177 |
| 20-Day Average Volume | 917,945 | 3,538,007 | 7,537,591 | 15,351,474 | 1,729,511 |
| Previous Close | 20.98 | 330.80 | 99.77 | 35.29 | 159.85 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 330.53 | 97.25 | 36.94 | 162.26 |
| 20-Day Raw Stochastic | 90.91% | 39.07% | 83.28% | 15.96% | 31.74% |
| 20-Day Relative Strength | 65.67 | 54.34 | 60.41 | 39.97 | 51.37 |
| Weighted Alpha | +21.30 | +10.91 | +9.97 | -27.94 | +6.70 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 56% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | -1.08% since 03/03/26 | +3.35% since 03/03/26 | -5.33% since 03/03/26 | -0.14% since 03/03/26 |
| Low | 20.97 on 07/22/16 | 321.32 on 03/06/26 | 95.56 on 03/06/26 | 34.01 on 03/09/26 | 156.00 on 03/06/26 |
| High | 21.01 on 07/27/16 | 332.83 on 03/04/26 | 100.44 on 03/10/26 | 37.47 on 03/05/26 | 160.46 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | +0.80% since 02/10/26 | +2.45% since 02/10/26 | -9.05% since 02/10/26 | +0.88% since 02/10/26 |
| Low | 20.90 on 06/30/16 | 320.15 on 02/12/26 | 93.54 on 02/23/26 | 34.01 on 03/09/26 | 156.00 on 03/06/26 |
| High | 21.01 on 07/27/16 | 341.75 on 03/02/26 | 101.20 on 02/12/26 | 39.19 on 02/18/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | +5.82% since 12/10/25 | +19.17% since 12/10/25 | +3.01% since 12/10/25 | +11.37% since 12/10/25 |
| Low | 16.58 on 05/06/16 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 34.01 on 03/09/26 | 145.98 on 12/11/25 |
| High | 21.75 on 05/25/16 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | +7.40% since 09/10/25 | +20.56% since 09/10/25 | -9.69% since 09/10/25 | +9.75% since 09/10/25 |
| Low | 12.90 on 02/11/16 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 21.75 on 05/25/16 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 234,999,984 | 113,667,960 | 45,962,512 | 44,187,336 |
| Shares Outstanding, K | 60,910 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 518,710,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 32,400,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 136,480,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 9,420,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.52 | 0.51 | 0.93 | 1.00 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 09/14/16 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 26.89 | 49.74 | 30.49 | 26.45 |