Kiwibox.com Inc (KIWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIWB | WIMI | VSME | ||
| Company | Kiwibox.com Inc | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.8000 | 1.3500 | ||
| High | 0.0002 | 1.9264 | 1.3500 | ||
| Low | 0.0002 | 1.8000 | 1.1900 | ||
| Latest | 0.0002 | 1.8400 | 1.1900 | ||
| Change | unch | unch | -0.0600 | ||
| % Change | unch | unch | -4.80% | ||
| Volume | 500 | 21,000 | 52,200 | ||
| 20-Day Average Volume | 73,795 | 60,050 | 1,151,745 | ||
| Previous Close | 0.0002 | 1.8400 | 1.2500 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.8600 | 1.3535 | ||
| 20-Day Raw Stochastic | 50.00% | 31.82% | 17.71% | ||
| 20-Day Relative Strength | 46.34 | 39.60 | 39.26 | ||
| Weighted Alpha | -61.45 | -66.95 | -76.36 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/21 | -4.66% since 02/26/26 | -11.85% since 02/26/26 | ||
| Low | 0.0002 on 12/31/21 | 1.7300 on 03/04/26 | 1.1200 on 03/02/26 | ||
| High | 0.0002 on 12/31/21 | 1.9600 on 02/27/26 | 1.5000 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/19/21 | +1.10% since 02/05/26 | +2.59% since 02/05/26 | ||
| Low | 0.0002 on 12/31/21 | 1.7000 on 02/25/26 | 1.0200 on 02/06/26 | ||
| High | 0.0002 on 12/31/21 | 2.1400 on 02/10/26 | 1.9800 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/23/21 | -41.21% since 12/05/25 | -43.92% since 12/05/25 | ||
| Low | 0.0002 on 12/31/21 | 1.7000 on 02/25/26 | 1.0200 on 02/06/26 | ||
| High | 0.0002 on 12/31/21 | 3.2600 on 12/09/25 | 2.2000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/29/21 | -52.58% since 09/05/25 | -97.53% since 09/05/25 | ||
| Low | 0.0002 on 12/31/21 | 1.7000 on 02/25/26 | 1.0200 on 02/06/26 | ||
| High | 0.0007 on 08/06/21 | 5.6500 on 09/23/25 | 64.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137 | 18,070 | 3,420 | ||
| Shares Outstanding, K | 683,690 | 9,821 | 2,736 | ||
| Annual Sales | 10,000 | 75,390,000 | 8,250,000 | ||
| Annual Net Income | -4,890,000 | 9,970,000 | -7,290,000 | ||
| Last Quarter Sales | N/A | 79,989,127 | N/A | ||
| Last Quarter Net Income | N/A | 41,783,799 | N/A | ||
| 60-Month Beta | 0.31 | 0.41 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | N/A | ||
| Latest Earnings Date | 07/02/18 | 04/28/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||