Nauticus Robotics Inc WT (KITTW)
Nauticus Robotics Inc WT (KITTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITTW | NEXR | WNW | ||
| Company | Nauticus Robotics Inc WT | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0234 | 1.3200 | 3.11 | ||
| High | 0.0296 | 1.4400 | 3.46 | ||
| Low | 0.0234 | 1.1500 | 2.92 | ||
| Latest | 0.0265 | 1.2100 | 2.92 | ||
| Change | -0.0033 | -0.3500 | -0.22 | ||
| % Change | -11.07% | -22.44% | -7.01% | ||
| Volume | 93,200 | 11,757,500 | 88,100 | ||
| 20-Day Average Volume | 73,275 | 8,525,960 | 3,546,590 | ||
| Previous Close | 0.0298 | 1.5600 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0256 | 1.3390 | 3.44 | ||
| 20-Day Raw Stochastic | 44.95% | 11.55% | 15.62% | ||
| 20-Day Relative Strength | 46.18 | 39.81 | 30.41 | ||
| Weighted Alpha | -70.74 | -98.38 | -77.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.78% since 05/29/26 | -11.03% since 05/29/26 | -23.16% since 05/29/26 | ||
| Low | 0.0230 on 06/01/26 | 0.9409 on 06/03/26 | 2.92 on 06/05/26 | ||
| High | 0.0302 on 06/02/26 | 2.1100 on 06/04/26 | 3.99 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -11.07% since 05/05/26 | -45.25% since 05/05/26 | -23.96% since 05/05/26 | ||
| Low | 0.0167 on 05/18/26 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 0.0390 on 05/07/26 | 3.2700 on 05/29/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -55.83% since 03/05/26 | -70.56% since 03/05/26 | -98.16% since 03/05/26 | ||
| Low | 0.0167 on 05/18/26 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 0.0950 on 03/10/26 | 4.5673 on 03/11/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -70.26% since 12/05/25 | -94.60% since 12/05/25 | -98.14% since 12/05/25 | ||
| Low | 0.0167 on 05/18/26 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 0.1500 on 01/28/26 | 28.4200 on 12/08/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,019 | 491 | ||
| Shares Outstanding, K | N/A | 653 | 156 | ||
| Annual Sales | 5,270,000 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | -40,830,000 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | 159,575 | 3,130,000 | N/A | ||
| Last Quarter Net Income | -9,266,081 | -4,530,000 | N/A | ||
| 60-Month Beta | N/A | 1.01 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/11/26 | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||