Kins Technology Group Inc Cl A (KINZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINZ | BMBL | ONTF | ||
| Company | Kins Technology Group Inc Cl A | Bumble Inc | On24 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.10 | 3.00 | 8.06 | ||
| High | 10.98 | 3.02 | 8.08 | ||
| Low | 9.00 | 2.82 | 8.03 | ||
| Latest | 9.94 | 2.96 | 8.06 | ||
| Change | +1.12 | -0.10 | +0.03 | ||
| % Change | +12.70% | -3.27% | +0.37% | ||
| Volume | 82,300 | 2,285,223 | 573,208 | ||
| 20-Day Average Volume | 40,070 | 3,064,665 | 534,990 | ||
| Previous Close | 8.82 | 3.06 | 8.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 2.96 | 7.98 | ||
| 20-Day Raw Stochastic | 34.99% | 46.05% | 90.00% | ||
| 20-Day Relative Strength | 49.56 | 43.73 | 69.42 | ||
| Weighted Alpha | -1.60 | -47.18 | +31.52 | ||
| Today's Opinion | 64% Sell | 96% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 03/07/23 | -2.63% since 03/02/26 | +0.50% since 03/02/26 | ||
| Low | 8.04 on 03/09/23 | 2.79 on 03/03/26 | 8.01 on 03/03/26 | ||
| High | 10.98 on 03/14/23 | 3.22 on 03/05/26 | 8.07 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 02/14/23 | -7.21% since 02/09/26 | +1.77% since 02/09/26 | ||
| Low | 8.04 on 03/09/23 | 2.61 on 02/19/26 | 7.91 on 02/24/26 | ||
| High | 13.47 on 03/06/23 | 3.37 on 02/10/26 | 8.07 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 12/13/22 | -21.69% since 12/09/25 | +32.84% since 12/09/25 | ||
| Low | 8.04 on 03/09/23 | 2.61 on 02/19/26 | 5.69 on 12/19/25 | ||
| High | 13.47 on 03/06/23 | 3.91 on 01/26/26 | 8.10 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -1.29% since 09/13/22 | -55.29% since 09/09/25 | +45.57% since 09/09/25 | ||
| Low | 8.04 on 03/09/23 | 2.61 on 02/19/26 | 4.91 on 11/07/25 | ||
| High | 13.47 on 03/06/23 | 7.32 on 09/22/25 | 8.10 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,930 | 344,981 | 342,512 | ||
| Shares Outstanding, K | 34,500 | 112,739 | 42,654 | ||
| Annual Sales | 0 | 1,071,640,000 | 139,310,000 | ||
| Annual Net Income | 9,210,000 | -557,010,000 | -28,850,000 | ||
| Last Quarter Sales | 0 | 246,160,000 | 34,640,000 | ||
| Last Quarter Net Income | 872,308 | 37,340,000 | -6,500,000 | ||
| 60-Month Beta | 0.01 | 1.96 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 11/05/25 | 0.03 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||