Kins Technology Group Inc Cl A (KINZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINZ | ALLT | AZ | ||
| Company | Kins Technology Group Inc Cl A | Allot Communications | A2Z Cust2Mate Solutions Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 6.74 | 7.25 | ||
| High | 10.98 | 7.12 | 7.51 | ||
| Low | 9.00 | 6.69 | 6.84 | ||
| Latest | 9.94 | 7.11 | 7.48 | ||
| Change | +1.12 | +0.19 | unch | ||
| % Change | +12.70% | +2.75% | unch | ||
| Volume | 82,300 | 338,400 | 354,700 | ||
| 20-Day Average Volume | 40,070 | 393,920 | 410,025 | ||
| Previous Close | 8.82 | 6.92 | 7.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 6.65 | 6.09 | ||
| 20-Day Raw Stochastic | 34.99% | 99.00% | 97.98% | ||
| 20-Day Relative Strength | 49.56 | 45.64 | 63.06 | ||
| Weighted Alpha | -1.60 | +50.23 | +0.66 | ||
| Today's Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 03/07/23 | +8.55% since 03/26/26 | +12.65% since 03/26/26 | ||
| Low | 8.04 on 03/09/23 | 6.12 on 03/27/26 | 6.11 on 03/31/26 | ||
| High | 10.98 on 03/14/23 | 7.12 on 04/02/26 | 7.53 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 02/14/23 | +4.10% since 03/02/26 | +38.01% since 03/02/26 | ||
| Low | 8.04 on 03/09/23 | 6.12 on 03/27/26 | 5.05 on 03/19/26 | ||
| High | 13.47 on 03/06/23 | 7.12 on 04/02/26 | 7.53 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 12/13/22 | -26.40% since 01/02/26 | +9.52% since 01/02/26 | ||
| Low | 8.04 on 03/09/23 | 6.12 on 03/27/26 | 5.05 on 03/19/26 | ||
| High | 13.47 on 03/06/23 | 11.92 on 01/07/26 | 8.71 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -1.29% since 09/13/22 | -35.19% since 10/02/25 | -0.13% since 10/02/25 | ||
| Low | 8.04 on 03/09/23 | 6.12 on 03/27/26 | 5.00 on 11/18/25 | ||
| High | 13.47 on 03/06/23 | 11.92 on 01/07/26 | 8.71 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,930 | 345,866 | 313,030 | ||
| Shares Outstanding, K | 34,500 | 48,645 | 41,849 | ||
| Annual Sales | 0 | 101,990,000 | 7,170,000 | ||
| Annual Net Income | 9,210,000 | 3,710,000 | -17,000,000 | ||
| Last Quarter Sales | 0 | 28,390,000 | 1,550,000 | ||
| Last Quarter Net Income | 872,308 | 2,900,000 | -1,310,000 | ||
| 60-Month Beta | 0.01 | 1.52 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 02/25/26 | -0.07 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.91 | 0.00 | ||