Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | BRK.B | PGR | CB | TRV |
| Company | Kingstone Cos Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.69 | 502.94 | 211.38 | 340.00 | 306.60 |
| High | 16.69 | 506.52 | 214.37 | 342.69 | 309.81 |
| Low | 16.38 | 501.16 | 211.03 | 337.30 | 304.36 |
| Latest | 16.48 | 504.95 | 213.66 | 340.86 | 308.64 |
| Change | -0.33 | +2.28 | +1.93 | +2.94 | +2.40 |
| % Change | -1.96% | +0.45% | +0.91% | +0.87% | +0.78% |
| Volume | 61,900 | 6,364,800 | 3,364,900 | 2,218,000 | 1,868,500 |
| 20-Day Average Volume | 127,220 | 4,715,885 | 3,388,220 | 1,865,975 | 1,742,590 |
| Previous Close | 16.81 | 502.67 | 211.73 | 337.92 | 306.24 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 498.06 | 205.33 | 328.52 | 298.52 |
| 20-Day Raw Stochastic | 63.95% | 80.06% | 95.68% | 95.18% | 95.89% |
| 20-Day Relative Strength | 54.55 | 56.73 | 54.26 | 68.43 | 66.61 |
| Weighted Alpha | +6.14 | -0.06 | -23.63 | +25.83 | +22.46 |
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 02/20/26 | +1.35% since 02/20/26 | +4.69% since 02/20/26 | +2.79% since 02/20/26 | +1.22% since 02/20/26 |
| Low | 15.40 on 02/23/26 | 488.26 on 02/24/26 | 201.05 on 02/24/26 | 330.18 on 02/23/26 | 302.10 on 02/24/26 |
| High | 16.86 on 02/26/26 | 506.52 on 02/27/26 | 214.37 on 02/27/26 | 342.69 on 02/27/26 | 309.81 on 02/27/26 |
| 1-Month | |||||
| %Chg | +8.92% since 01/27/26 | +6.38% since 01/27/26 | +2.68% since 01/27/26 | +13.07% since 01/27/26 | +9.73% since 01/27/26 |
| Low | 14.86 on 02/03/26 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 299.09 on 01/28/26 | 277.99 on 01/28/26 |
| High | 17.39 on 02/04/26 | 512.13 on 02/04/26 | 215.24 on 01/28/26 | 342.69 on 02/27/26 | 309.81 on 02/27/26 |
| 3-Month | |||||
| %Chg | +8.07% since 11/26/25 | -1.23% since 11/26/25 | -6.76% since 11/26/25 | +14.42% since 11/26/25 | +4.79% since 11/26/25 |
| Low | 14.71 on 12/08/25 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 291.03 on 12/02/25 | 268.00 on 01/20/26 |
| High | 17.89 on 12/23/25 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 342.69 on 02/27/26 | 309.81 on 02/27/26 |
| 6-Month | |||||
| %Chg | +24.00% since 08/27/25 | +1.86% since 08/27/25 | -12.68% since 08/27/25 | +24.83% since 08/27/25 | +13.38% since 08/27/25 |
| Low | 13.08 on 08/28/25 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 17.89 on 12/23/25 | 516.85 on 11/28/25 | 249.83 on 09/04/25 | 342.69 on 02/27/26 | 309.81 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,143 | 1,089,346,304 | 125,289,584 | 134,145,792 | 66,739,700 |
| Shares Outstanding, K | 14,147 | 2,157,335 | 586,397 | 393,551 | 216,238 |
| Annual Sales | 155,140,000 | 371,433,000,000 | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 |
| Annual Net Income | 18,360,000 | 88,995,000,000 | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 |
| Last Quarter Sales | 55,650,000 | 94,972,000,000 | 22,746,000,000 | 15,065,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 10,870,000 | 30,796,000,000 | 2,951,000,000 | 3,210,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.42 | 0.72 | 0.32 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/06/25 | 6.26 on 11/01/25 | 5.02 on 01/28/26 | 7.52 on 02/03/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 03/06/26 | 02/27/26 | 04/15/26 | 04/28/26 | 04/15/26 |
| Most Recent Dividend | 0.050 on 02/11/26 | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 02/11/26 | N/A | 01/02/26 | 03/13/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 22.31 | 11.71 | 13.73 | 11.15 |