Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | BRK.B | PGR | CB | TRV |
| Company | Kingstone Cos Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2800 | 321.86 | 128.43 | 190.27 | 172.41 |
| High | 1.3100 | 322.47 | 128.47 | 190.92 | 172.75 |
| Low | 1.2800 | 319.00 | 126.95 | 188.99 | 170.39 |
| Last | 1.2800 | 319.84 | 127.71 | 190.45 | 172.40 |
| Change | +0.0045 | -0.76 | -0.78 | +0.36 | +0.11 |
| % Change | +0.35% | -0.24% | -0.61% | +0.19% | +0.06% |
| Volume | 1,102 | 469,974 | 343,485 | 75,550 | 117,509 |
| 20-Day Average Volume | 24,045 | 2,898,819 | 3,447,329 | 1,443,416 | 981,556 |
| Previous Close | 1.2755 | 320.60 | 128.49 | 190.09 | 172.29 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3658 | 323.95 | 131.76 | 197.77 | 180.12 |
| 20-Day Raw Stochastic | 41.90% | 15.37% | 38.07% | 8.19% | 4.78% |
| 20-Day Relative Strength | 48.81% | 48.90% | 39.85% | 36.82% | 39.24% |
| Weighted Alpha | -61.87 | +6.33 | +3.22 | -10.24 | -2.68 |
| Today's Opinion | 56% Sell | 80% Buy | 40% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 40% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 05/22/23 | -2.79% since 05/22/23 | -6.17% since 05/22/23 | -4.27% since 05/22/23 | -5.28% since 05/22/23 |
| Low | 1.2200 on 05/23/23 | 317.71 on 05/25/23 | 127.27 on 05/30/23 | 188.51 on 05/26/23 | 170.82 on 05/30/23 |
| High | 1.5400 on 05/24/23 | 329.27 on 05/23/23 | 135.35 on 05/23/23 | 199.20 on 05/23/23 | 182.22 on 05/23/23 |
| 1-Month | |||||
| %Chg | +1.16% since 04/28/23 | -2.62% since 04/28/23 | -6.70% since 04/28/23 | -5.87% since 04/28/23 | -5.30% since 04/28/23 |
| Low | 1.0900 on 05/15/23 | 317.41 on 05/04/23 | 120.73 on 05/03/23 | 188.51 on 05/26/23 | 170.82 on 05/30/23 |
| High | 1.6151 on 05/11/23 | 333.94 on 05/19/23 | 137.90 on 05/17/23 | 204.08 on 05/01/23 | 185.77 on 05/19/23 |
| 3-Month | |||||
| %Chg | -3.68% since 02/28/23 | +4.84% since 02/28/23 | -11.33% since 02/28/23 | -10.09% since 02/28/23 | -7.34% since 02/28/23 |
| Low | 1.0900 on 05/15/23 | 292.42 on 03/17/23 | 120.73 on 05/03/23 | 183.40 on 03/24/23 | 161.33 on 03/24/23 |
| High | 1.6151 on 05/11/23 | 333.94 on 05/19/23 | 149.87 on 04/11/23 | 211.61 on 03/01/23 | 185.77 on 05/19/23 |
| 6-Month | |||||
| %Chg | +24.76% since 11/28/22 | +2.13% since 11/28/22 | -2.12% since 11/28/22 | -11.92% since 11/28/22 | -7.94% since 11/28/22 |
| Low | 0.9400 on 11/30/22 | 292.42 on 03/17/23 | 120.73 on 05/03/23 | 183.40 on 03/24/23 | 161.33 on 03/24/23 |
| High | 2.0500 on 01/10/23 | 333.94 on 05/19/23 | 149.87 on 04/11/23 | 231.37 on 01/27/23 | 194.51 on 01/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,719 | 697,222,528 | 75,210,344 | 78,730,336 | 39,795,028 |
| Shares Outstanding, K | 10,756 | 2,174,743 | 585,340 | 414,174 | 230,977 |
| Annual Sales | 130,160,000 | 302,089,000,000 | 49,610,700,000 | 43,166,000,000 | 36,884,000,000 |
| Annual Net Income | -22,520,000 | -22,819,000,000 | 721,500,000 | 5,313,000,000 | 2,842,000,000 |
| Last Quarter Sales | 36,630,000 | 85,393,000,000 | 14,303,200,000 | 11,057,000,000 | 9,704,000,000 |
| Last Quarter Net Income | -5,050,000 | 35,504,000,000 | 447,900,000 | 1,892,000,000 | 975,000,000 |
| 60-Month Beta | 0.46 | 0.87 | 0.50 | 0.64 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/11/23 | 3.69 on 05/06/23 | 0.65 on 04/13/23 | 4.41 on 04/25/23 | 4.11 on 04/19/23 |
| Latest Earnings Date | 05/11/23 | 05/06/23 | 07/21/23 | 04/25/23 | 07/20/23 |
| Most Recent Dividend | 0.040 on 08/30/22 | N/A | 0.100 on 04/05/23 | 0.830 on 03/16/23 | 0.930 on 03/09/23 |
| Next Ex-Dividends Date | 08/30/22 | N/A | 07/06/23 | 06/15/23 | 06/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 35.91 | 12.04 | 14.14 |
