King Digital Entertainment Plc (KING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KING | META | PLTR | ANET | CRM |
| Company | King Digital Entertainment Plc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.99 | 614.72 | 135.10 | 149.22 | 184.60 |
| High | 18.00 | 624.98 | 140.95 | 149.44 | 188.58 |
| Low | 17.99 | 613.95 | 134.78 | 140.18 | 184.00 |
| Latest | 18.00 | 618.07 | 138.41 | 140.77 | 187.09 |
| Change | unch | +5.19 | +4.62 | -6.29 | +5.90 |
| % Change | unch | +0.85% | +3.45% | -4.28% | +3.26% |
| Volume | 1,382,900 | 6,626,073 | 32,727,430 | 9,505,741 | 5,340,342 |
| 20-Day Average Volume | 1,494,575 | 15,640,772 | 49,968,500 | 9,146,770 | 12,523,031 |
| Previous Close | 18.00 | 612.88 | 133.79 | 147.06 | 181.19 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 649.96 | 140.78 | 164.14 | 180.42 |
| 20-Day Raw Stochastic | 100.00% | 22.08% | 50.45% | 0.85% | 77.78% |
| 20-Day Relative Strength | 67.42 | 46.64 | 46.04 | 43.31 | 50.93 |
| Weighted Alpha | +19.40 | -3.19 | +0.77 | +45.41 | -33.89 |
| Today's Opinion | N/A | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 64% Sell | 100% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/12/16 | +1.11% since 04/30/26 | -0.93% since 04/30/26 | -18.41% since 04/30/26 | +5.87% since 04/30/26 |
| Low | 17.97 on 02/16/16 | 598.10 on 05/06/26 | 131.15 on 05/06/26 | 140.58 on 05/06/26 | 178.75 on 05/01/26 |
| High | 18.00 on 02/22/16 | 624.98 on 05/07/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 1-Month | |||||
| %Chg | +0.50% since 01/22/16 | +7.59% since 04/07/26 | -8.17% since 04/07/26 | +5.44% since 04/07/26 | +2.15% since 04/07/26 |
| Low | 17.91 on 02/08/16 | 591.83 on 04/08/26 | 122.68 on 04/10/26 | 140.58 on 05/06/26 | 163.52 on 04/10/26 |
| High | 18.00 on 02/22/16 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.58% since 11/20/15 | -6.46% since 02/06/26 | +1.41% since 02/06/26 | +2.49% since 02/06/26 | -2.33% since 02/06/26 |
| Low | 17.64 on 11/30/15 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 18.00 on 02/22/16 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +38.46% since 08/21/15 | -0.48% since 11/07/25 | -22.55% since 11/07/25 | +4.65% since 11/07/25 | -22.09% since 11/07/25 |
| Low | 11.63 on 08/24/15 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 18.00 on 02/22/16 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,686,940 | 1,550,313,600 | 319,982,336 | 185,173,376 | 148,253,104 |
| Shares Outstanding, K | 315,940 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 2,012,570,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 516,780,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 460,740,000 | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 90,670,000 | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.35 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/15 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/12/16 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | 0.940 on 03/02/15 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 19.78 | 169.89 | 59.10 | 19.24 |