King Digital Entertainment Plc (KING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KING | RGTI | NICE | ||
| Company | King Digital Entertainment Plc | Rigetti Computing Inc | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.99 | 18.73 | 94.96 | ||
| High | 18.00 | 19.67 | 98.41 | ||
| Low | 17.99 | 17.55 | 94.96 | ||
| Latest | 18.00 | 17.94 | 96.74 | ||
| Change | unch | -0.74 | +1.91 | ||
| % Change | unch | -3.96% | +2.01% | ||
| Volume | 1,382,900 | 25,313,900 | 413,400 | ||
| 20-Day Average Volume | 1,494,575 | 35,939,129 | 687,710 | ||
| Previous Close | 18.00 | 18.68 | 94.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 20.33 | 89.29 | ||
| 20-Day Raw Stochastic | 100.00% | 5.22% | 89.09% | ||
| 20-Day Relative Strength | 67.42 | 44.35 | 54.71 | ||
| Weighted Alpha | +19.40 | -43.62 | -39.55 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 24% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/12/16 | -2.55% since 06/25/26 | +10.43% since 06/25/26 | ||
| Low | 17.97 on 02/16/16 | 17.55 on 07/02/26 | 86.73 on 06/26/26 | ||
| High | 18.00 on 02/22/16 | 19.80 on 06/29/26 | 98.41 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 01/22/16 | -33.26% since 06/02/26 | -0.32% since 06/02/26 | ||
| Low | 17.91 on 02/08/16 | 17.55 on 07/02/26 | 83.10 on 06/18/26 | ||
| High | 18.00 on 02/22/16 | 28.06 on 06/03/26 | 98.41 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 11/20/15 | +26.43% since 04/02/26 | -14.54% since 04/02/26 | ||
| Low | 17.64 on 11/30/15 | 13.28 on 04/07/26 | 83.10 on 06/18/26 | ||
| High | 18.00 on 02/22/16 | 28.06 on 06/03/26 | 126.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +38.46% since 08/21/15 | -23.98% since 01/02/26 | -13.57% since 01/02/26 | ||
| Low | 11.63 on 08/24/15 | 12.53 on 03/30/26 | 83.10 on 06/18/26 | ||
| High | 18.00 on 02/22/16 | 28.06 on 06/03/26 | 135.55 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,686,940 | 5,963,238 | 5,653,776 | ||
| Shares Outstanding, K | 315,940 | 332,399 | 58,443 | ||
| Annual Sales | 2,012,570,000 | 7,090,000 | 2,945,400,000 | ||
| Annual Net Income | 516,780,000 | -216,210,000 | 612,100,000 | ||
| Last Quarter Sales | 460,740,000 | 4,400,000 | 768,620,000 | ||
| Last Quarter Net Income | 90,670,000 | 33,110,000 | 46,810,000 | ||
| 60-Month Beta | 1.35 | 1.95 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/15 | -0.04 on 05/11/26 | 2.64 on 05/06/26 | ||
| Earnings Date | 05/12/16 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | 0.940 on 03/02/15 | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 0.00 | 9.00 | ||