King Digital Entertainment Plc (KING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KING | NICE | PCTY | ||
| Company | King Digital Entertainment Plc | Nice Ltd ADR | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.99 | 97.81 | 104.36 | ||
| High | 18.00 | 99.71 | 109.20 | ||
| Low | 17.99 | 96.06 | 104.36 | ||
| Latest | 18.00 | 97.55 | 109.18 | ||
| Change | unch | +0.70 | +6.65 | ||
| % Change | unch | +0.72% | +6.49% | ||
| Volume | 1,382,900 | 567,030 | 364,549 | ||
| 20-Day Average Volume | 1,494,575 | 722,288 | 693,723 | ||
| Previous Close | 18.00 | 96.85 | 102.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 104.69 | 103.07 | ||
| 20-Day Raw Stochastic | 100.00% | 8.71% | 79.65% | ||
| 20-Day Relative Strength | 67.42 | 43.06 | 51.11 | ||
| Weighted Alpha | +19.40 | -41.32 | -45.44 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/12/16 | -3.86% since 04/30/26 | +2.32% since 04/30/26 | ||
| Low | 17.97 on 02/16/16 | 95.38 on 05/06/26 | 102.21 on 05/06/26 | ||
| High | 18.00 on 02/22/16 | 126.50 on 05/04/26 | 111.76 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 01/22/16 | -12.25% since 04/07/26 | +1.55% since 04/07/26 | ||
| Low | 17.91 on 02/08/16 | 95.38 on 05/06/26 | 92.99 on 04/10/26 | ||
| High | 18.00 on 02/22/16 | 126.50 on 05/04/26 | 111.76 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 11/20/15 | -12.31% since 02/06/26 | -8.41% since 02/06/26 | ||
| Low | 17.64 on 11/30/15 | 94.65 on 02/17/26 | 92.99 on 04/10/26 | ||
| High | 18.00 on 02/22/16 | 135.55 on 03/05/26 | 120.72 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +38.46% since 08/21/15 | -20.89% since 11/07/25 | -23.92% since 11/07/25 | ||
| Low | 11.63 on 08/24/15 | 94.65 on 02/17/26 | 92.99 on 04/10/26 | ||
| High | 18.00 on 02/22/16 | 136.52 on 11/17/25 | 154.99 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,686,940 | 5,852,452 | 5,524,008 | ||
| Shares Outstanding, K | 315,940 | 60,428 | 53,877 | ||
| Annual Sales | 2,012,570,000 | 2,945,400,000 | 1,595,220,000 | ||
| Annual Net Income | 516,780,000 | 612,100,000 | 227,130,000 | ||
| Last Quarter Sales | 460,740,000 | 786,500,000 | 416,130,000 | ||
| Last Quarter Net Income | 90,670,000 | 150,550,000 | 50,200,000 | ||
| 60-Month Beta | 1.35 | 0.82 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/15 | 2.64 on 05/06/26 | 1.85 on 02/05/26 | ||
| Earnings Date | 05/12/16 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.940 on 03/02/15 | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 11.57 | 22.16 | ||