King Digital Entertainment Plc (KING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KING | APPF | NICE | ||
| Company | King Digital Entertainment Plc | Appfolio Cl A | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.99 | 166.26 | 93.34 | ||
| High | 18.00 | 168.87 | 95.41 | ||
| Low | 17.99 | 161.85 | 92.20 | ||
| Latest | 18.00 | 166.94 | 93.14 | ||
| Change | unch | +3.29 | -0.47 | ||
| % Change | unch | +2.01% | -0.50% | ||
| Volume | 1,382,900 | 393,000 | 651,800 | ||
| 20-Day Average Volume | 1,494,575 | 372,505 | 778,900 | ||
| Previous Close | 18.00 | 163.65 | 93.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 162.02 | 92.62 | ||
| 20-Day Raw Stochastic | 100.00% | 63.41% | 50.42% | ||
| 20-Day Relative Strength | 67.42 | 51.68 | 44.67 | ||
| Weighted Alpha | +19.40 | -29.08 | -46.18 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/12/16 | +3.58% since 05/29/26 | +0.52% since 05/29/26 | ||
| Low | 17.97 on 02/16/16 | 161.55 on 06/03/26 | 92.20 on 06/05/26 | ||
| High | 18.00 on 02/22/16 | 179.52 on 06/01/26 | 101.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 01/22/16 | -3.37% since 05/05/26 | -25.49% since 05/05/26 | ||
| Low | 17.91 on 02/08/16 | 145.14 on 05/13/26 | 84.38 on 05/13/26 | ||
| High | 18.00 on 02/22/16 | 179.52 on 06/01/26 | 107.57 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 11/20/15 | -12.09% since 03/05/26 | -27.31% since 03/05/26 | ||
| Low | 17.64 on 11/30/15 | 142.73 on 04/10/26 | 84.38 on 05/13/26 | ||
| High | 18.00 on 02/22/16 | 192.09 on 03/06/26 | 129.25 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +38.46% since 08/21/15 | -29.09% since 12/05/25 | -12.30% since 12/05/25 | ||
| Low | 11.63 on 08/24/15 | 142.73 on 04/10/26 | 84.38 on 05/13/26 | ||
| High | 18.00 on 02/22/16 | 239.86 on 01/07/26 | 135.55 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,686,940 | 5,786,501 | 5,656,665 | ||
| Shares Outstanding, K | 315,940 | 35,359 | 60,428 | ||
| Annual Sales | 2,012,570,000 | 950,820,000 | 2,945,400,000 | ||
| Annual Net Income | 516,780,000 | 140,920,000 | 612,100,000 | ||
| Last Quarter Sales | 460,740,000 | 262,210,000 | 768,620,000 | ||
| Last Quarter Net Income | 90,670,000 | 42,420,000 | 46,810,000 | ||
| 60-Month Beta | 1.35 | 0.80 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/15 | 1.61 on 04/23/26 | 2.64 on 05/06/26 | ||
| Earnings Date | 05/12/16 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.940 on 03/02/15 | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 37.79 | 9.00 | ||