King Digital Entertainment Plc (KING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KING | PCTY | FROG | ||
| Company | King Digital Entertainment Plc | Paylocity Holdings Corp | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.99 | 108.26 | 47.56 | ||
| High | 18.00 | 108.30 | 49.64 | ||
| Low | 17.99 | 103.55 | 46.75 | ||
| Latest | 18.00 | 105.08 | 48.49 | ||
| Change | unch | -2.96 | +1.56 | ||
| % Change | unch | -2.74% | +3.32% | ||
| Volume | 1,382,900 | 493,119 | 2,533,864 | ||
| 20-Day Average Volume | 1,494,575 | 652,482 | 3,045,188 | ||
| Previous Close | 18.00 | 108.04 | 46.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 111.38 | 43.37 | ||
| 20-Day Raw Stochastic | 100.00% | 9.78% | 93.07% | ||
| 20-Day Relative Strength | 67.42 | 40.45 | 54.59 | ||
| Weighted Alpha | +19.40 | -45.79 | +52.30 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/12/16 | -3.99% since 03/25/26 | +3.73% since 03/25/26 | ||
| Low | 17.97 on 02/16/16 | 103.55 on 04/01/26 | 41.52 on 03/27/26 | ||
| High | 18.00 on 02/22/16 | 113.17 on 03/26/26 | 49.59 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 01/22/16 | -1.18% since 02/27/26 | +21.77% since 02/27/26 | ||
| Low | 17.91 on 02/08/16 | 103.55 on 04/01/26 | 38.81 on 03/02/26 | ||
| High | 18.00 on 02/22/16 | 120.72 on 03/09/26 | 49.59 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 11/20/15 | -31.00% since 12/31/25 | -21.73% since 12/31/25 | ||
| Low | 17.64 on 11/30/15 | 100.50 on 02/24/26 | 34.05 on 02/24/26 | ||
| High | 18.00 on 02/22/16 | 154.40 on 01/08/26 | 63.33 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +38.46% since 08/21/15 | -31.28% since 10/01/25 | +4.02% since 10/01/25 | ||
| Low | 11.63 on 08/24/15 | 100.50 on 02/24/26 | 34.05 on 02/24/26 | ||
| High | 18.00 on 02/22/16 | 157.46 on 10/06/25 | 70.43 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,686,940 | 5,820,870 | 5,685,851 | ||
| Shares Outstanding, K | 315,940 | 53,877 | 121,156 | ||
| Annual Sales | 2,012,570,000 | 1,595,220,000 | 531,840,000 | ||
| Annual Net Income | 516,780,000 | 227,130,000 | -71,820,000 | ||
| Last Quarter Sales | 460,740,000 | 416,130,000 | 145,310,000 | ||
| Last Quarter Net Income | 90,670,000 | 50,200,000 | -15,210,000 | ||
| 60-Month Beta | 1.35 | 0.58 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/15 | 1.85 on 02/05/26 | 0.22 on 02/12/26 | ||
| Latest Earnings Date | 05/12/16 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.940 on 03/02/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 22.35 | 0.00 | ||