King Global Ventures Inc (KING.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KING.VN | RTE.VN | TORC.VN | ||
| Company | King Global Ventures Inc | Route 109 Resources Inc | Tinone Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.385 | 0.135 | 0.150 | ||
| High | 0.385 | 0.135 | 0.150 | ||
| Low | 0.330 | 0.125 | 0.150 | ||
| Latest | 0.330 | 0.125 | 0.150 | ||
| Change | -0.070 | -0.020 | -0.005 | ||
| % Change | -17.50% | -13.79% | -3.23% | ||
| Volume | 26,001 | 38,000 | 4,200 | ||
| 20-Day Average Volume | 29,195 | 21,306 | 76,926 | ||
| Previous Close | 0.400 | 0.145 | 0.155 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.336 | 0.140 | 0.163 | ||
| 20-Day Raw Stochastic | 30.00% | 21.43% | 4.35% | ||
| 20-Day Relative Strength | 50.01 | 48.88 | 48.50 | ||
| Weighted Alpha | +45.37 | -8.61 | -47.16 | ||
| Today's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/30/24 | +4.17% since 02/13/26 | +3.45% since 02/06/26 | ||
| Low | 0.315 on 05/01/24 | 0.120 on 02/18/26 | 0.145 on 02/09/26 | ||
| High | 0.400 on 05/09/24 | 0.150 on 02/24/26 | 0.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 04/10/24 | -7.41% since 01/26/26 | -6.25% since 01/22/26 | ||
| Low | 0.300 on 04/26/24 | 0.110 on 02/11/26 | 0.145 on 02/09/26 | ||
| High | 0.400 on 05/09/24 | 0.150 on 02/24/26 | 0.190 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 02/08/24 | +13.64% since 11/26/25 | -18.92% since 11/25/25 | ||
| Low | 0.260 on 03/06/24 | 0.100 on 12/31/25 | 0.145 on 02/09/26 | ||
| High | 0.400 on 05/09/24 | 0.180 on 01/20/26 | 0.260 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -8.33% since 10/17/23 | +31.58% since 08/21/25 | +87.50% since 08/22/25 | ||
| Low | 0.260 on 03/06/24 | 0.075 on 09/22/25 | 0.075 on 09/10/25 | ||
| High | 0.400 on 05/09/24 | 0.180 on 01/20/26 | 0.260 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,348 | 2,430 | 2,291 | ||
| Shares Outstanding, K | 7,115 | 16,760 | 15,274 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,173 | -236,810 | -775,514 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -198,351 | -39,894 | -143,067 | ||
| 60-Month Beta | 2.08 | 1.27 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | 0.00 on 01/28/26 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 04/22/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||