Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kindred Group Plc (KIND.S.DX)

Kindred Group Plc (KIND.S.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.450 +0.58%
on 11/06/24
129.200 unch
on 11/11/24
+0.800 (+0.62%)
since 11/04/24
1-Month
126.600 +2.05%
on 10/22/24
130.000 -0.62%
on 10/15/24
-0.600 (-0.46%)
since 10/11/24
3-Month
126.300 +2.30%
on 08/14/24
130.000 -0.62%
on 10/15/24
+2.400 (+1.89%)
since 08/09/24
6-Month
123.200 +4.87%
on 05/13/24
130.000 -0.62%
on 10/15/24
+5.300 (+4.28%)
since 05/10/24
YTD
88.050 +46.73%
on 01/05/24
130.000 -0.62%
on 10/15/24
+36.060 (+38.72%)
since 12/29/23
52-Week
82.440 +56.72%
on 11/29/23
130.000 -0.62%
on 10/15/24
+34.310 (+36.16%)
since 11/10/23
2-Year
82.440 +56.72%
on 11/29/23
136.900 -5.62%
on 05/24/23
+24.500 (+23.40%)
since 11/11/22
3-Year
74.460 +73.52%
on 04/25/22
136.900 -5.62%
on 05/22/23
+19.875 (+18.18%)
since 11/15/21

52-Week Key Points

52-Week High 130.000
Last Price 129.200
Fibonacci 61.8% 111.832
Fibonacci 50% 106.220
Fibonacci 38.2% 100.608
52-Week Low 82.440

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -0.62%
3-Month 17 times -0.62%
6-Month 27 times -0.62%
YTD 39 times -0.62%
52-Week 39 times -0.62%
2-Year 20 times -5.62%
3-Year 11 times -5.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.58%
1-Month 6 times +2.05%
3-Month 3 times +2.30%
6-Month 1 time +4.87%
YTD 4 times +46.73%
52-Week 4 times +56.72%
2-Year 16 times +56.72%
3-Year 9 times +73.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar