Kion Group Ag Unsp/Adr (KIGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIGRY | GWW | FAST | SITE | MSM |
| Company | Kion Group Ag Unsp/Adr | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.9500 | 1,122.69 | 46.15 | 150.95 | 93.36 |
| High | 19.1600 | 1,130.27 | 46.36 | 151.28 | 94.07 |
| Low | 18.9350 | 1,112.14 | 44.95 | 145.77 | 91.09 |
| Latest | 18.9800 | 1,116.75 | 45.05 | 146.73 | 91.83 |
| Change | -0.2600 | -10.32 | -1.17 | -4.67 | -2.03 |
| % Change | -1.35% | -0.92% | -2.53% | -3.08% | -2.16% |
| Volume | 4,500 | 232,600 | 6,648,900 | 488,700 | 350,500 |
| 20-Day Average Volume | 67,005 | 360,385 | 8,744,245 | 702,020 | 683,750 |
| Previous Close | 19.2400 | 1,127.07 | 46.22 | 151.40 | 93.86 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.5025 | 1,131.65 | 45.69 | 149.47 | 91.01 |
| 20-Day Raw Stochastic | 74.42% | 41.21% | 40.49% | 24.06% | 64.87% |
| 20-Day Relative Strength | 52.46 | 54.16 | 52.00 | 51.58 | 54.89 |
| Weighted Alpha | +79.76 | +13.32 | +15.92 | +19.98 | +14.86 |
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 02/13/26 | -1.30% since 02/13/26 | -2.93% since 02/13/26 | -6.57% since 02/13/26 | -2.35% since 02/13/26 |
| Low | 18.9000 on 02/17/26 | 1,099.21 on 02/20/26 | 44.83 on 02/20/26 | 145.77 on 02/23/26 | 91.08 on 02/23/26 |
| High | 19.5300 on 02/20/26 | 1,143.59 on 02/19/26 | 46.80 on 02/20/26 | 156.99 on 02/17/26 | 94.29 on 02/20/26 |
| 1-Month | |||||
| %Chg | -1.35% since 01/23/26 | +5.57% since 01/23/26 | +2.64% since 01/23/26 | -0.52% since 01/23/26 | +7.07% since 01/23/26 |
| Low | 17.3800 on 02/03/26 | 1,045.33 on 01/27/26 | 42.74 on 01/30/26 | 139.82 on 01/29/26 | 82.30 on 01/27/26 |
| High | 19.5300 on 02/20/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | +10.67% since 11/21/25 | +17.29% since 11/21/25 | +12.88% since 11/21/25 | +11.92% since 11/21/25 | +4.23% since 11/21/25 |
| Low | 17.3550 on 11/24/25 | 929.70 on 11/24/25 | 39.38 on 11/24/25 | 120.13 on 12/05/25 | 78.80 on 01/07/26 |
| High | 20.5400 on 01/05/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.46% since 08/22/25 | +9.29% since 08/22/25 | -10.60% since 08/22/25 | -0.33% since 08/22/25 | +1.10% since 08/22/25 |
| Low | 15.4000 on 10/15/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 20.5400 on 01/05/26 | 1,218.63 on 02/12/26 | 50.63 on 08/25/25 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,091,361 | 53,591,036 | 53,068,836 | 6,742,900 | 5,237,670 |
| Shares Outstanding, K | 524,499 | 47,549 | 1,148,179 | 44,537 | 55,803 |
| Annual Sales | 12,447,610,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 389,880,000 | 1,706,000,000 | 1,258,400,000 | 151,800,000 | 199,330,000 |
| Last Quarter Sales | 3,160,710,000 | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | 133,610,000 | 451,000,000 | 293,900,000 | -9,000,000 | 51,800,000 |
| 60-Month Beta | 2.18 | 1.10 | 0.89 | 1.59 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 9.44 on 02/03/26 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 02/26/26 | 05/07/26 | 04/10/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | 0.144 on 05/29/25 | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | 05/29/25 | 02/09/26 | 01/29/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.83 | 28.56 | 42.01 | 44.77 | 24.19 |