Kion Group Ag (KIGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIGRY | SITE | MSM | ||
| Company | Kion Group Ag | Siteone Landscape Supply | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5600 | 154.40 | 91.99 | ||
| High | 11.5699 | 158.78 | 92.40 | ||
| Low | 11.4901 | 151.19 | 91.18 | ||
| Last | 11.5100 | 152.42 | 91.62 | ||
| Change | +0.1450 | +2.06 | +0.50 | ||
| % Change | +1.28% | +1.37% | +0.55% | ||
| Volume | 13,200 | 481,100 | 289,400 | ||
| 20-Day Average Volume | 15,160 | 364,460 | 404,040 | ||
| Previous Close | 11.3650 | 150.36 | 91.12 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.3315 | 162.42 | 92.50 | ||
| 20-Day Raw Stochastic | 10.59% | 37.95% | 21.55% | ||
| 20-Day Relative Strength | 37.96% | 41.49% | 39.68% | ||
| Weighted Alpha | +15.78 | -3.26 | -3.68 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/26/24 | -6.23% since 04/26/24 | -1.72% since 04/26/24 | ||
| Low | 11.2801 on 05/02/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | ||
| High | 11.8100 on 04/29/24 | 165.97 on 04/29/24 | 93.78 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.67% since 04/03/24 | -8.89% since 04/03/24 | -3.67% since 04/03/24 | ||
| Low | 11.2801 on 05/02/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | ||
| High | 13.4500 on 04/09/24 | 181.80 on 04/09/24 | 96.13 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -0.86% since 02/02/24 | -3.65% since 02/02/24 | -9.18% since 02/02/24 | ||
| Low | 10.8560 on 02/15/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | ||
| High | 13.9120 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +38.51% since 11/03/23 | +19.27% since 11/03/23 | -6.30% since 11/03/23 | ||
| Low | 7.9701 on 11/07/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | ||
| High | 13.9120 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,040,448 | 6,891,213 | 5,158,297 | ||
| Shares Outstanding, K | 524,800 | 45,212 | 56,301 | ||
| Annual Sales | 12,373,650,000 | 4,301,200,000 | 4,009,280,000 | ||
| Annual Net Income | 330,920,000 | 173,400,000 | 343,230,000 | ||
| Last Quarter Sales | 3,104,270,000 | 965,000,000 | 935,350,000 | ||
| Last Quarter Net Income | 118,130,000 | -3,400,000 | 61,850,000 | ||
| 60-Month Beta | 2.11 | 1.53 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/24/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 03/28/24 | ||
| Most Recent Dividend | 0.032 on 05/18/23 | N/A | 0.830 on 04/08/24 | ||
| Next Ex-Dividends Date | 05/18/23 | N/A | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 43.58 | 15.68 | ||