Kion Group Ag Unsp/Adr (KIGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIGRY | FAST | SITE | ||
| Company | Kion Group Ag Unsp/Adr | Fastenal Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 18.9500 | 46.15 | 150.95 | ||
| High | 19.1600 | 46.36 | 151.28 | ||
| Low | 18.9350 | 44.95 | 145.77 | ||
| Latest | 18.9800 | 45.05 | 146.73 | ||
| Change | -0.2600 | -1.17 | -4.67 | ||
| % Change | -1.35% | -2.53% | -3.08% | ||
| Volume | 4,500 | 6,648,900 | 488,700 | ||
| 20-Day Average Volume | 67,005 | 8,744,245 | 702,020 | ||
| Previous Close | 19.2400 | 46.22 | 151.40 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.5025 | 45.69 | 149.47 | ||
| 20-Day Raw Stochastic | 74.42% | 40.49% | 24.06% | ||
| 20-Day Relative Strength | 52.46 | 52.00 | 51.58 | ||
| Weighted Alpha | +79.76 | +15.92 | +19.98 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 02/13/26 | -2.93% since 02/13/26 | -6.57% since 02/13/26 | ||
| Low | 18.9000 on 02/17/26 | 44.83 on 02/20/26 | 145.77 on 02/23/26 | ||
| High | 19.5300 on 02/20/26 | 46.80 on 02/20/26 | 156.99 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 01/23/26 | +2.64% since 01/23/26 | -0.52% since 01/23/26 | ||
| Low | 17.3800 on 02/03/26 | 42.74 on 01/30/26 | 139.82 on 01/29/26 | ||
| High | 19.5300 on 02/20/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +10.67% since 11/21/25 | +12.88% since 11/21/25 | +11.92% since 11/21/25 | ||
| Low | 17.3550 on 11/24/25 | 39.38 on 11/24/25 | 120.13 on 12/05/25 | ||
| High | 20.5400 on 01/05/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.46% since 08/22/25 | -10.60% since 08/22/25 | -0.33% since 08/22/25 | ||
| Low | 15.4000 on 10/15/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | ||
| High | 20.5400 on 01/05/26 | 50.63 on 08/25/25 | 168.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,091,361 | 53,068,836 | 6,742,900 | ||
| Shares Outstanding, K | 524,499 | 1,148,179 | 44,537 | ||
| Annual Sales | 12,447,610,000 | 8,200,500,000 | 4,704,800,000 | ||
| Annual Net Income | 389,880,000 | 1,258,400,000 | 151,800,000 | ||
| Last Quarter Sales | 3,160,710,000 | 2,027,500,000 | 1,045,600,000 | ||
| Last Quarter Net Income | 133,610,000 | 293,900,000 | -9,000,000 | ||
| 60-Month Beta | 2.18 | 0.89 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | ||
| Latest Earnings Date | 02/26/26 | 04/10/26 | 04/29/26 | ||
| Most Recent Dividend | 0.144 on 05/29/25 | 0.240 on 01/29/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/25 | 01/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.83 | 42.01 | 44.77 | ||