Classover Holdings Inc Cl B (KIDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDZ | APP | TT | SLB | COHR |
| Company | Classover Holdings Inc Cl B | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6500 | 481.75 | 479.43 | 53.50 | 352.89 |
| High | 1.7200 | 483.96 | 487.08 | 54.59 | 364.80 |
| Low | 1.4100 | 468.50 | 479.43 | 53.19 | 344.00 |
| Latest | 1.4900 | 478.56 | 481.74 | 54.77 | 342.15 |
| Change | -0.0400 | +5.38 | +2.62 | +2.00 | -1.64 |
| % Change | -2.61% | +1.14% | +0.55% | +3.79% | -0.48% |
| Volume | 27,628,659 | 409,608 | 111,047 | 1,830,142 | 1,229,091 |
| 20-Day Average Volume | 6,892,709 | 4,195,601 | 1,192,606 | 15,302,113 | 5,449,601 |
| Previous Close | 1.5300 | 473.18 | 479.12 | 52.77 | 343.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3960 | 422.04 | 447.44 | 51.79 | 287.88 |
| 20-Day Raw Stochastic | 5.81% | 90.19% | 97.31% | 86.84% | 96.78% |
| 20-Day Relative Strength | 33.56 | 55.61 | 65.21 | 61.12 | 69.86 |
| Weighted Alpha | -99.06 | +40.52 | +37.92 | +66.65 | +495.58 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 04/15/26 | +3.20% since 04/15/26 | +4.81% since 04/15/26 | +3.04% since 04/15/26 | +16.55% since 04/15/26 |
| Low | 1.4900 on 04/16/26 | 461.56 on 04/16/26 | 457.12 on 04/16/26 | 50.52 on 04/17/26 | 312.92 on 04/16/26 |
| High | 1.8600 on 04/17/26 | 491.99 on 04/21/26 | 487.08 on 04/22/26 | 54.13 on 04/22/26 | 364.00 on 04/22/26 |
| 1-Month | |||||
| %Chg | -32.47% since 03/20/26 | +8.39% since 03/20/26 | +18.14% since 03/20/26 | +15.84% since 03/20/26 | +41.63% since 03/20/26 |
| Low | 1.4100 on 04/15/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 215.55 on 03/30/26 |
| High | 4.3399 on 03/31/26 | 491.99 on 04/21/26 | 487.08 on 04/22/26 | 54.80 on 03/30/26 | 364.00 on 04/22/26 |
| 3-Month | |||||
| %Chg | -83.37% since 01/22/26 | -8.13% since 01/22/26 | +24.27% since 01/22/26 | +9.52% since 01/22/26 | +77.20% since 01/22/26 |
| Low | 1.4100 on 04/15/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 15.6950 on 02/11/26 | 569.92 on 01/29/26 | 487.08 on 04/22/26 | 54.80 on 03/30/26 | 364.00 on 04/22/26 |
| 6-Month | |||||
| %Chg | -95.94% since 10/22/25 | -15.11% since 10/22/25 | +18.68% since 10/22/25 | +54.77% since 10/22/25 | +211.36% since 10/22/25 |
| Low | 1.4100 on 04/15/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 115.00 on 10/23/25 |
| High | 44.5000 on 10/27/25 | 738.01 on 12/22/25 | 487.08 on 04/22/26 | 54.80 on 03/30/26 | 364.00 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,997 | 159,593,216 | 106,044,592 | 79,290,200 | 64,454,436 |
| Shares Outstanding, K | 1,305 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 3,370,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -7,040,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 540,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -5,400,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -0.08 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.00 on 11/13/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 04/02/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.04 | 36.51 | 17.82 | 100.73 |