Kidoz Inc (KIDZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDZ.VN | KDOZ.VN | ICGH.VN | ||
| Company | Kidoz Inc | Kidoz Inc | Ic Group Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.370 | 0.360 | 0.700 | ||
| High | 0.370 | 0.365 | 0.700 | ||
| Low | 0.360 | 0.360 | 0.630 | ||
| Latest | 0.360 | 0.365 | 0.650 | ||
| Change | +0.010 | +0.035 | -0.050 | ||
| % Change | +2.86% | +10.61% | -7.14% | ||
| Volume | 3,100 | 16,318 | 20,500 | ||
| 20-Day Average Volume | 18,699 | 22,313 | 12,436 | ||
| Previous Close | 0.350 | 0.330 | 0.700 | ||
| Industry | TSX Advertising Agencies | TSX Advertising Agencies | TSX Advertising Agencies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.279 | 0.332 | 0.673 | ||
| 20-Day Raw Stochastic | 94.29% | 63.89% | 52.94% | ||
| 20-Day Relative Strength | 63.32 | 53.79 | 53.69 | ||
| Weighted Alpha | +78.79 | +21.32 | -21.85 | ||
| Today's Opinion | 100% Buy | 40% Buy | N/A | ||
| Previous Opinion | 100% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 05/01/25 | +30.36% since 02/18/26 | -7.14% since 02/17/26 | ||
| Low | 0.285 on 05/07/25 | 0.290 on 02/19/26 | 0.630 on 02/26/26 | ||
| High | 0.370 on 05/09/25 | 0.365 on 02/25/26 | 0.730 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +56.52% since 04/04/25 | -3.95% since 01/23/26 | +8.33% since 01/26/26 | ||
| Low | 0.195 on 04/23/25 | 0.250 on 02/17/26 | 0.580 on 02/02/26 | ||
| High | 0.370 on 05/09/25 | 0.430 on 02/02/26 | 0.730 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 02/05/25 | +25.86% since 11/25/25 | +36.84% since 11/26/25 | ||
| Low | 0.180 on 02/19/25 | 0.250 on 02/17/26 | 0.450 on 11/27/25 | ||
| High | 0.370 on 05/09/25 | 0.460 on 12/16/25 | 0.740 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +140.00% since 11/08/24 | +55.32% since 08/25/25 | +8.33% since 08/26/25 | ||
| Low | 0.100 on 11/26/24 | 0.200 on 09/15/25 | 0.350 on 11/24/25 | ||
| High | 0.370 on 05/09/25 | 0.460 on 12/16/25 | 0.740 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,270 | 47,926 | 23,395 | ||
| Shares Outstanding, K | 131,304 | 131,304 | 33,422 | ||
| Annual Sales | 14,004,527 | 14,004,527 | 12,202,431 | ||
| Annual Net Income | 353,140 | 353,140 | -258,855 | ||
| Last Quarter Sales | 7,444,505 | 3,666,521 | 7,270,186 | ||
| Last Quarter Net Income | 1,864,657 | -177,711 | -360,898 | ||
| 60-Month Beta | 1.57 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | 0.00 on 11/20/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||