Orthopediatrics Corp (KIDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDS | ISRG | TMO | EW | ALC |
| Company | Orthopediatrics Corp | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.60 | 581.97 | 620.98 | 86.00 | 81.21 |
| High | 20.34 | 582.19 | 624.79 | 86.10 | 81.65 |
| Low | 18.60 | 566.80 | 609.46 | 83.21 | 80.60 |
| Latest | 19.82 | 570.99 | 612.73 | 82.92 | 80.61 |
| Change | +1.51 | -15.25 | -6.13 | -2.21 | +0.48 |
| % Change | +8.25% | -2.60% | -0.99% | -2.60% | +0.60% |
| Volume | 162,720 | 542,822 | 1,220,787 | 764,072 | 393,206 |
| 20-Day Average Volume | 151,942 | 1,549,360 | 1,748,160 | 3,003,615 | 1,065,990 |
| Previous Close | 18.31 | 586.24 | 618.86 | 85.13 | 80.13 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 571.42 | 587.74 | 85.25 | 79.90 |
| 20-Day Raw Stochastic | 88.70% | 48.04% | 79.77% | 33.27% | 70.66% |
| 20-Day Relative Strength | 62.80 | 52.57 | 62.37 | 47.50 | 55.37 |
| Weighted Alpha | -19.68 | +1.02 | +22.62 | +19.12 | -4.95 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.74% since 01/05/26 | +0.55% since 01/05/26 | +0.33% since 01/05/26 | -0.55% since 01/05/26 | +0.20% since 01/05/26 |
| Low | 17.85 on 01/06/26 | 564.34 on 01/06/26 | 603.99 on 01/08/26 | 83.43 on 01/12/26 | 78.86 on 01/09/26 |
| High | 20.33 on 01/12/26 | 603.88 on 01/07/26 | 628.08 on 01/06/26 | 86.60 on 01/07/26 | 82.50 on 01/07/26 |
| 1-Month | |||||
| %Chg | +13.30% since 12/12/25 | +5.01% since 12/12/25 | +7.15% since 12/12/25 | +0.76% since 12/12/25 | +2.55% since 12/12/25 |
| Low | 16.88 on 12/23/25 | 546.05 on 12/15/25 | 554.53 on 12/18/25 | 81.85 on 12/15/25 | 76.74 on 01/02/26 |
| High | 20.33 on 01/12/26 | 603.88 on 01/07/26 | 628.08 on 01/06/26 | 87.44 on 12/29/25 | 82.50 on 01/07/26 |
| 3-Month | |||||
| %Chg | +22.33% since 10/10/25 | +32.57% since 10/10/25 | +16.84% since 10/10/25 | +13.21% since 10/10/25 | +12.16% since 10/10/25 |
| Low | 15.92 on 11/18/25 | 427.84 on 10/14/25 | 519.45 on 10/14/25 | 72.30 on 10/13/25 | 72.09 on 11/07/25 |
| High | 20.33 on 01/12/26 | 603.88 on 01/07/26 | 628.08 on 01/06/26 | 87.89 on 12/05/25 | 82.50 on 01/07/26 |
| 6-Month | |||||
| %Chg | -8.91% since 07/11/25 | +11.22% since 07/11/25 | +41.01% since 07/11/25 | +7.25% since 07/11/25 | -7.62% since 07/11/25 |
| Low | 15.28 on 10/10/25 | 427.84 on 10/14/25 | 403.36 on 07/21/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 23.70 on 07/24/25 | 603.88 on 01/07/26 | 628.08 on 01/06/26 | 87.89 on 12/05/25 | 92.55 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,160 | 210,153,536 | 232,510,656 | 49,400,936 | 39,523,320 |
| Shares Outstanding, K | 25,077 | 358,477 | 375,708 | 580,300 | 493,240 |
| Annual Sales | 204,730,000 | 8,352,100,000 | 42,879,000,000 | 5,439,500,000 | 9,911,000,000 |
| Annual Net Income | -37,820,000 | 2,322,600,000 | 6,335,000,000 | 4,174,600,000 | 1,018,000,000 |
| Last Quarter Sales | 61,250,000 | 2,505,100,000 | 11,122,000,000 | 1,553,100,000 | 2,614,000,000 |
| Last Quarter Net Income | -11,770,000 | 704,400,000 | 1,616,000,000 | 291,100,000 | 237,000,000 |
| 60-Month Beta | 1.09 | 1.67 | 0.91 | 0.95 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/28/25 | 2.40 on 10/21/25 | 5.79 on 10/22/25 | 0.67 on 10/30/25 | 0.79 on 11/11/25 |
| Latest Earnings Date | 03/03/26 | 01/22/26 | 01/29/26 | 02/10/26 | 02/24/26 |
| Most Recent Dividend | N/A | N/A | 0.430 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.22 | 27.63 | 33.12 | 26.71 |