Kuehne&Nagel Int ADR (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | CHRW | EXPD | ZTO | PAC |
| Company | Kuehne&Nagel Int ADR | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 47.6000 | 183.34 | 147.83 | 25.75 | 269.07 |
| High | 47.6900 | 189.04 | 149.41 | 25.89 | 269.07 |
| Low | 47.2900 | 182.35 | 147.48 | 25.30 | 253.75 |
| Latest | 47.4520 | 188.41 | 148.10 | 25.42 | 254.33 |
| Change | -0.0430 | +5.38 | +0.54 | -0.31 | -13.95 |
| % Change | -0.09% | +2.94% | +0.37% | -1.20% | -5.20% |
| Volume | 6,000 | 2,144,200 | 931,300 | 1,938,100 | 141,800 |
| 20-Day Average Volume | 10,395 | 1,754,260 | 971,830 | 1,347,995 | 178,100 |
| Previous Close | 47.4950 | 183.03 | 147.56 | 25.73 | 268.28 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.8352 | 173.80 | 146.03 | 25.07 | 249.85 |
| 20-Day Raw Stochastic | 64.93% | 97.85% | 64.92% | 80.70% | 60.17% |
| 20-Day Relative Strength | 55.91 | 60.93 | 52.24 | 57.17 | 51.53 |
| Weighted Alpha | +8.49 | +95.40 | +28.71 | +39.92 | +18.30 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 04/20/26 | +2.43% since 04/20/26 | -0.81% since 04/20/26 | +0.51% since 04/20/26 | +1.56% since 04/20/26 |
| Low | 47.2900 on 04/27/26 | 180.10 on 04/21/26 | 146.86 on 04/24/26 | 25.30 on 04/27/26 | 249.20 on 04/21/26 |
| High | 49.5650 on 04/23/26 | 189.04 on 04/27/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 1-Month | |||||
| %Chg | +10.77% since 03/27/26 | +16.62% since 03/27/26 | +4.87% since 03/27/26 | +5.65% since 03/27/26 | +4.61% since 03/27/26 |
| Low | 43.5400 on 03/30/26 | 159.96 on 04/13/26 | 141.03 on 03/30/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 49.5650 on 04/23/26 | 189.04 on 04/27/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +1.22% since 01/27/26 | +4.43% since 01/27/26 | -6.49% since 01/27/26 | +17.25% since 01/27/26 | -10.30% since 01/27/26 |
| Low | 41.8300 on 03/20/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 223.92 on 03/13/26 |
| High | 49.5965 on 02/09/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +19.11% since 10/27/25 | +45.99% since 10/27/25 | +23.78% since 10/27/25 | +31.30% since 10/27/25 | +17.67% since 10/27/25 |
| Low | 36.8000 on 11/20/25 | 126.83 on 10/29/25 | 117.45 on 10/29/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 49.5965 on 02/09/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,676,008 | 21,570,082 | 19,623,118 | 14,506,600 | 13,556,186 |
| Shares Outstanding, K | 603,769 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 29,542,530,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 1,064,570,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 7,496,490,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | 207,530,000 | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 0.81 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/03/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 04/24/26 | 04/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | 1.237 on 05/12/25 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 05/12/25 | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 36.10 | 25.21 | 16.15 | 23.48 |