Kuehne&Nagel Int ADR (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | CHRW | EXPD | TFII | ZTO |
| Company | Kuehne&Nagel Int ADR | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 48.2750 | 182.58 | 160.27 | 160.16 | 22.58 |
| High | 48.5100 | 186.61 | 162.00 | 161.04 | 22.58 |
| Low | 47.8500 | 181.83 | 159.94 | 157.71 | 22.24 |
| Latest | 47.8900 | 184.09 | 160.44 | 159.50 | 22.28 |
| Change | -0.1200 | -0.50 | +0.31 | -0.81 | -0.23 |
| % Change | -0.25% | -0.27% | +0.19% | -0.51% | -1.02% |
| Volume | 3,500 | 1,004,500 | 1,611,300 | 457,300 | 1,977,400 |
| 20-Day Average Volume | 8,965 | 1,769,405 | 1,098,420 | 318,825 | 2,024,740 |
| Previous Close | 48.0100 | 184.59 | 160.13 | 160.31 | 22.51 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.4277 | 174.36 | 157.82 | 147.80 | 23.27 |
| 20-Day Raw Stochastic | 88.35% | 89.67% | 80.95% | 91.98% | 7.72% |
| 20-Day Relative Strength | 59.03 | 57.17 | 59.06 | 71.68 | 34.64 |
| Weighted Alpha | +10.97 | +76.42 | +41.15 | +99.63 | +22.71 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 32% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 05/29/26 | +3.05% since 05/29/26 | +1.55% since 05/29/26 | +3.49% since 05/29/26 | +0.72% since 05/29/26 |
| Low | 46.1500 on 06/01/26 | 175.90 on 06/01/26 | 156.29 on 06/01/26 | 153.57 on 06/01/26 | 22.13 on 06/01/26 |
| High | 48.5100 on 06/05/26 | 187.97 on 06/04/26 | 163.00 on 06/04/26 | 161.75 on 06/04/26 | 22.81 on 06/03/26 |
| 1-Month | |||||
| %Chg | +6.28% since 05/05/26 | +10.15% since 05/05/26 | +4.81% since 05/05/26 | +17.65% since 05/05/26 | -12.18% since 05/05/26 |
| Low | 43.1900 on 05/19/26 | 150.40 on 05/14/26 | 149.14 on 05/14/26 | 133.68 on 05/12/26 | 22.03 on 05/29/26 |
| High | 48.5100 on 06/05/26 | 187.97 on 06/04/26 | 163.10 on 05/27/26 | 161.75 on 06/04/26 | 25.91 on 05/06/26 |
| 3-Month | |||||
| %Chg | +5.79% since 03/05/26 | -0.39% since 03/05/26 | +9.35% since 03/05/26 | +36.28% since 03/05/26 | -0.58% since 03/05/26 |
| Low | 41.8300 on 03/20/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 22.03 on 05/29/26 |
| High | 51.0000 on 05/01/26 | 190.15 on 04/28/26 | 163.10 on 05/27/26 | 161.75 on 06/04/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +17.69% since 12/05/25 | +17.09% since 12/05/25 | +5.92% since 12/05/25 | +63.99% since 12/05/25 | +2.77% since 12/05/25 |
| Low | 40.6400 on 12/09/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 97.37 on 03/19/26 | 20.71 on 12/10/25 |
| High | 51.0000 on 05/01/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 161.75 on 06/04/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,914,496 | 21,699,240 | 20,984,108 | 13,109,784 | 12,561,488 |
| Shares Outstanding, K | 603,769 | 117,873 | 130,791 | 82,193 | 563,801 |
| Annual Sales | 29,542,530,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | 1,064,570,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 7,149,990,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | 312,640,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 0.76 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/24/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | 0.925 on 05/11/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.28 | 35.03 | 25.91 | 37.11 | 13.81 |