Kuehne&Nagel Int ADR (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | CHRW | CAR | EXPD | ZTO |
| Company | Kuehne&Nagel Int ADR | C.H. Robinson Ww | Avis Budget Group | Expeditors Intl | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 48.8700 | 183.25 | 624.00 | 149.59 | 25.55 |
| High | 49.0300 | 185.25 | 744.85 | 150.69 | 25.93 |
| Low | 48.7700 | 180.80 | 600.00 | 148.58 | 25.40 |
| Latest | 48.7700 | 180.76 | 660.01 | 149.26 | 25.50 |
| Change | +0.7100 | -3.19 | +51.21 | -0.05 | +0.21 |
| % Change | +1.48% | -1.73% | +8.41% | -0.03% | +0.83% |
| Volume | 1,273 | 329,489 | 4,828,731 | 119,257 | 455,272 |
| 20-Day Average Volume | 13,571 | 1,684,315 | 3,889,719 | 934,066 | 1,355,860 |
| Previous Close | 48.0600 | 183.95 | 608.80 | 149.31 | 25.29 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.9520 | 170.26 | 294.86 | 144.68 | 24.84 |
| 20-Day Raw Stochastic | 100.00% | 81.75% | 88.32% | 80.50% | 85.30% |
| 20-Day Relative Strength | 63.77 | 56.72 | 94.21 | 54.16 | 58.95 |
| Weighted Alpha | +14.51 | +89.47 | +174.79 | +33.15 | +40.71 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 04/14/26 | +8.09% since 04/14/26 | +62.85% since 04/14/26 | +2.64% since 04/14/26 | +2.25% since 04/14/26 |
| Low | 46.5800 on 04/15/26 | 166.96 on 04/15/26 | 335.02 on 04/15/26 | 142.91 on 04/16/26 | 24.76 on 04/17/26 |
| High | 48.9700 on 04/21/26 | 187.09 on 04/17/26 | 744.85 on 04/21/26 | 150.68 on 04/21/26 | 25.91 on 04/21/26 |
| 1-Month | |||||
| %Chg | +17.07% since 03/20/26 | +7.85% since 03/20/26 | +570.89% since 03/20/26 | +1.63% since 03/20/26 | +4.25% since 03/20/26 |
| Low | 42.5800 on 03/27/26 | 159.96 on 04/13/26 | 101.65 on 03/23/26 | 140.39 on 03/23/26 | 23.12 on 04/08/26 |
| High | 48.9700 on 04/21/26 | 187.09 on 04/17/26 | 744.85 on 04/21/26 | 150.68 on 04/21/26 | 25.91 on 04/21/26 |
| 3-Month | |||||
| %Chg | +7.11% since 01/21/26 | +1.54% since 01/21/26 | +430.02% since 01/21/26 | -8.48% since 01/21/26 | +13.64% since 01/21/26 |
| Low | 41.8300 on 03/20/26 | 149.36 on 02/12/26 | 85.96 on 02/24/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 |
| High | 49.5965 on 02/09/26 | 203.34 on 02/06/26 | 744.85 on 04/21/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +25.34% since 10/21/25 | +41.99% since 10/21/25 | +337.79% since 10/21/25 | +22.89% since 10/21/25 | +34.14% since 10/21/25 |
| Low | 36.8000 on 11/20/25 | 125.35 on 10/23/25 | 85.96 on 02/24/26 | 116.84 on 10/23/25 | 18.18 on 10/31/25 |
| High | 49.5965 on 02/09/26 | 203.34 on 02/06/26 | 744.85 on 04/21/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,017,138 | 21,678,504 | 21,505,860 | 19,855,840 | 14,258,529 |
| Shares Outstanding, K | 603,769 | 117,850 | 35,325 | 132,984 | 563,801 |
| Annual Sales | 29,542,530,000 | 16,232,760,000 | 11,652,000,000 | 11,069,010,000 | 7,021,020,000 |
| Annual Net Income | 1,064,570,000 | 587,080,000 | -889,000,000 | 810,330,000 | 1,298,520,000 |
| Last Quarter Sales | 7,496,490,000 | 3,912,630,000 | 2,664,000,000 | 2,855,950,000 | 2,075,000,000 |
| Last Quarter Net Income | 207,530,000 | 136,320,000 | -747,000,000 | 200,710,000 | 375,420,000 |
| 60-Month Beta | 0.81 | 0.93 | 1.94 | 1.09 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/03/26 | 1.23 on 01/28/26 | -6.53 on 02/18/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 |
| Latest Earnings Date | 04/24/26 | 04/29/26 | 05/06/26 | 05/05/26 | 05/19/26 |
| Most Recent Dividend | 1.237 on 05/12/25 | 0.630 on 03/06/26 | N/A | 0.770 on 12/01/25 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/12/25 | 03/06/26 | N/A | 12/01/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 35.80 | 0.00 | 24.80 | 15.89 |