Kollagenx Corp (KGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGNX | EL | ELF | COTY | NUS |
| Company | Kollagenx Corp | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 68.31 | 59.14 | 2.01 | 7.19 |
| High | 0.0001 | 69.49 | 62.13 | 2.05 | 7.42 |
| Low | 0.0001 | 66.22 | 58.54 | 1.95 | 7.06 |
| Latest | 0.0001 | 69.12 | 61.16 | 2.05 | 7.41 |
| Change | unch | -1.59 | -1.14 | +0.01 | +0.05 |
| % Change | unch | -2.25% | -1.83% | +0.49% | +0.68% |
| Volume | 350,000 | 8,326,200 | 3,084,200 | 7,480,600 | 643,200 |
| 20-Day Average Volume | N/A | 5,936,550 | 2,490,985 | 7,887,200 | 534,435 |
| Previous Close | 0.0001 | 70.71 | 62.30 | 2.04 | 7.36 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 80.95 | 70.55 | 2.15 | 7.26 |
| 20-Day Raw Stochastic | N/A | 9.62% | 12.12% | 19.16% | 61.77% |
| 20-Day Relative Strength | N/A | 29.75 | 35.97 | 30.20 | 38.33 |
| Weighted Alpha | N/A | +1.09 | -1.80 | -63.99 | -7.83 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/19 | -0.90% since 03/26/26 | -8.55% since 03/26/26 | +0.99% since 03/26/26 | +2.07% since 03/26/26 |
| Low | 0.0001 on 04/18/19 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 7.06 on 04/02/26 |
| High | 0.0001 on 04/18/19 | 73.89 on 04/01/26 | 66.15 on 03/27/26 | 2.08 on 03/30/26 | 7.46 on 04/01/26 |
| 1-Month | |||||
| %Chg | unch since 02/06/19 | -31.01% since 03/02/26 | -25.09% since 03/02/26 | -17.00% since 03/02/26 | -8.29% since 03/02/26 |
| Low | 0.0001 on 04/18/19 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 6.99 on 03/23/26 |
| High | 0.0001 on 04/18/19 | 102.85 on 03/04/26 | 83.70 on 03/06/26 | 2.50 on 03/03/26 | 8.00 on 03/03/26 |
| 3-Month | |||||
| %Chg | unch since 02/02/17 | -35.26% since 01/02/26 | -21.40% since 01/02/26 | -34.08% since 01/02/26 | -23.53% since 01/02/26 |
| Low | 0.0001 on 04/18/19 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 6.99 on 03/23/26 |
| High | 0.0001 on 04/18/19 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 11.67 on 01/16/26 |
| 6-Month | |||||
| %Chg | N/A since 02/02/17 | -22.14% since 10/02/25 | -55.00% since 10/02/25 | -47.97% since 10/02/25 | -36.77% since 10/02/25 |
| Low | 0.0001 on 04/18/19 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 6.99 on 03/23/26 |
| High | 0.0001 on 04/18/19 | 121.64 on 02/03/26 | 147.75 on 10/08/25 | 4.47 on 10/10/25 | 12.03 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 25,002,570 | 3,611,620 | 1,804,012 | 356,621 |
| Shares Outstanding, K | 52,000 | 361,727 | 59,052 | 880,006 | 48,127 |
| Annual Sales | 0 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,485,160,000 |
| Annual Net Income | 0 | -1,133,000,000 | 112,090,000 | -367,900,000 | 160,200,000 |
| Last Quarter Sales | N/A | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 370,320,000 |
| Last Quarter Net Income | N/A | 162,000,000 | 39,380,000 | -123,600,000 | 14,490,000 |
| 60-Month Beta | -1.13 | 1.26 | 1.83 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 0.29 on 02/12/26 |
| Latest Earnings Date | 12/31/69 | 05/01/26 | 05/27/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | 0.060 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | 02/14/20 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.26 | 24.92 | 9.27 | 5.71 |