Kollagenx Corp (KGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGNX | EWCZ | SLSN | ||
| Company | Kollagenx Corp | European Wax Center Cl A | Solesence Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.79 | 1.1000 | ||
| High | 0.0001 | 5.82 | 1.4800 | ||
| Low | 0.0001 | 5.78 | 1.0550 | ||
| Latest | 0.0001 | 5.81 | 1.4000 | ||
| Change | unch | +0.02 | +0.3250 | ||
| % Change | unch | +0.35% | +30.23% | ||
| Volume | 350,000 | 574,000 | 161,300 | ||
| 20-Day Average Volume | N/A | 645,805 | 43,890 | ||
| Previous Close | 0.0001 | 5.79 | 1.0750 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.77 | 0.9689 | ||
| 20-Day Raw Stochastic | N/A | 88.89% | 88.57% | ||
| 20-Day Relative Strength | N/A | 74.54 | 60.56 | ||
| Weighted Alpha | N/A | +16.46 | -40.49 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/19 | +0.52% since 03/26/26 | +49.52% since 03/26/26 | ||
| Low | 0.0001 on 04/18/19 | 5.77 on 03/31/26 | 0.8000 on 03/31/26 | ||
| High | 0.0001 on 04/18/19 | 5.82 on 04/02/26 | 1.4800 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/06/19 | +1.57% since 03/02/26 | +8.53% since 03/02/26 | ||
| Low | 0.0001 on 04/18/19 | 5.72 on 03/05/26 | 0.7800 on 03/20/26 | ||
| High | 0.0001 on 04/18/19 | 5.82 on 04/02/26 | 1.4800 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/02/17 | +68.90% since 01/02/26 | -6.67% since 01/02/26 | ||
| Low | 0.0001 on 04/18/19 | 3.44 on 01/05/26 | 0.7800 on 03/20/26 | ||
| High | 0.0001 on 04/18/19 | 5.82 on 04/02/26 | 1.6600 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/17 | +52.49% since 10/02/25 | -67.89% since 10/02/25 | ||
| Low | 0.0001 on 04/18/19 | 3.24 on 10/10/25 | 0.7800 on 03/20/26 | ||
| High | 0.0001 on 04/18/19 | 5.82 on 04/02/26 | 4.4980 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 316,860 | 98,885 | ||
| Shares Outstanding, K | 52,000 | 54,537 | 70,632 | ||
| Annual Sales | 0 | 206,630,000 | 52,350,000 | ||
| Annual Net Income | 0 | 8,680,000 | 4,240,000 | ||
| Last Quarter Sales | N/A | 45,100,000 | 14,600,000 | ||
| Last Quarter Net Income | N/A | -590,000 | -1,120,000 | ||
| 60-Month Beta | -1.13 | 1.32 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 03/04/26 | 0.00 on 03/31/26 | ||
| Latest Earnings Date | 12/31/69 | 05/13/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.15 | 53.75 | ||