Kingold Jewelry Inc
(KGJI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGJI | SIG | MOV | ELA | BRLT |
| Company | Kingold Jewelry Inc | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.0001 | 93.25 | 24.75 | 12.91 | 1.5100 |
| High | 0.0001 | 94.22 | 25.13 | 13.00 | 1.5700 |
| Low | 0.0001 | 87.92 | 23.80 | 12.66 | 1.4500 |
| Latest | 0.0001 | 89.35 | 24.03 | 12.79 | 1.5100 |
| Change | unch | -3.00 | -0.59 | +0.08 | +0.0200 |
| % Change | unch | -3.25% | -2.40% | +0.63% | +1.34% |
| Volume | 7,700 | 805,900 | 113,400 | 73,300 | 56,700 |
| 20-Day Average Volume | 7,315 | 864,250 | 149,755 | 83,370 | 54,865 |
| Previous Close | 0.0001 | 92.35 | 24.62 | 12.71 | 1.4900 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 92.74 | 23.39 | 13.49 | 1.5845 |
| 20-Day Raw Stochastic | 50.00% | 18.24% | 66.48% | 10.77% | 18.18% |
| 20-Day Relative Strength | 50.00 | 47.29 | 59.43 | 48.77 | 39.72 |
| Weighted Alpha | N/A | +50.47 | +39.87 | +106.30 | -30.01 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/30/25 | -3.27% since 02/05/26 | -0.21% since 02/05/26 | unch since 02/05/26 | +2.03% since 02/05/26 |
| Low | 0.0001 on 02/05/26 | 87.92 on 02/12/26 | 23.80 on 02/12/26 | 12.51 on 02/11/26 | 1.4500 on 02/12/26 |
| High | 0.0001 on 02/05/26 | 97.73 on 02/10/26 | 25.13 on 02/12/26 | 13.44 on 02/06/26 | 1.5853 on 02/10/26 |
| 1-Month | |||||
| %Chg | unch since 12/31/25 | +3.74% since 01/12/26 | +5.67% since 01/12/26 | -10.31% since 01/12/26 | -10.12% since 01/12/26 |
| Low | 0.0001 on 02/05/26 | 86.38 on 01/13/26 | 21.67 on 01/20/26 | 12.51 on 02/11/26 | 1.4500 on 02/12/26 |
| High | 0.0001 on 02/05/26 | 97.73 on 02/10/26 | 25.22 on 02/05/26 | 15.11 on 01/29/26 | 1.8000 on 01/14/26 |
| 3-Month | |||||
| %Chg | unch since 10/24/25 | -15.71% since 11/12/25 | +28.71% since 11/12/25 | +18.32% since 11/12/25 | -31.05% since 11/12/25 |
| Low | 0.0001 on 02/05/26 | 81.35 on 12/19/25 | 18.10 on 11/17/25 | 10.01 on 11/18/25 | 1.4500 on 02/12/26 |
| High | 0.0001 on 02/05/26 | 107.29 on 11/13/25 | 25.22 on 02/05/26 | 15.11 on 01/29/26 | 2.3200 on 11/13/25 |
| 6-Month | |||||
| %Chg | unch since 06/24/25 | +12.14% since 08/12/25 | +51.13% since 08/12/25 | +95.27% since 08/12/25 | -24.50% since 08/12/25 |
| Low | 0.0001 on 02/05/26 | 79.36 on 08/21/25 | 15.66 on 08/14/25 | 6.66 on 08/13/25 | 1.4500 on 02/12/26 |
| High | 0.0001 on 02/05/26 | 110.20 on 10/22/25 | 25.22 on 02/05/26 | 15.11 on 01/29/26 | 3.1000 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,635,115 | 531,976 | 332,067 | 150,627 |
| Shares Outstanding, K | 0 | 40,684 | 22,138 | 25,963 | 99,753 |
| Annual Sales | 2,475,670,000 | 6,703,800,000 | 653,380,000 | 180,380,000 | 422,160,000 |
| Annual Net Income | 49,550,000 | 61,200,000 | 18,360,000 | 6,760,000 | 540,000 |
| Last Quarter Sales | N/A | 1,391,800,000 | 186,130,000 | 57,390,000 | 110,250,000 |
| Last Quarter Net Income | N/A | 20,000,000 | 9,580,000 | 3,360,000 | -110,000 |
| 60-Month Beta | 87.06 | 1.28 | 0.95 | 0.23 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 12/02/25 | 0.45 on 11/25/25 | 0.13 on 11/05/25 | 0.02 on 11/05/25 |
| Latest Earnings Date | 01/05/21 | 03/18/26 | 04/15/26 | 03/25/26 | 03/11/26 |
| Most Recent Dividend | N/A | 0.320 on 01/23/26 | 0.350 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/08/25 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 19.39 | 31.77 | 0.00 |