Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGJI | SIG | MOV | ELA | BRLT |
| Company | Kingold Jewelry Inc | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.0001 | 93.07 | 38.35 | 26.75 | 1.2200 |
| High | 0.0001 | 93.99 | 39.63 | 27.49 | 1.2400 |
| Low | 0.0001 | 89.95 | 38.35 | 25.60 | 1.1400 |
| Latest | 0.0001 | 90.25 | 38.68 | 27.30 | 1.1500 |
| Change | unch | -1.50 | +0.39 | +0.54 | -0.0700 |
| % Change | unch | -1.63% | +1.02% | +2.02% | -5.74% |
| Volume | 3,900 | 733,600 | 305,900 | 103,000 | 119,400 |
| 20-Day Average Volume | 4,640 | 957,005 | 311,750 | 107,350 | 79,940 |
| Previous Close | 0.0001 | 91.75 | 38.29 | 26.76 | 1.2200 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 83.73 | 33.75 | 24.89 | 1.2220 |
| 20-Day Raw Stochastic | 50.00% | 83.30% | 92.95% | 75.94% | 16.00% |
| 20-Day Relative Strength | 50.00 | 55.31 | 70.96 | 64.67 | 39.59 |
| Weighted Alpha | N/A | +12.38 | +143.17 | +261.13 | -40.02 |
| Today's Opinion | N/A | 32% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 16% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/26 | +8.36% since 06/05/26 | +3.81% since 06/05/26 | +15.97% since 06/05/26 | -3.36% since 06/05/26 |
| Low | 0.0001 on 06/05/26 | 83.24 on 06/08/26 | 35.92 on 06/10/26 | 23.30 on 06/09/26 | 1.1400 on 06/12/26 |
| High | 0.0001 on 06/05/26 | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 27.49 on 06/12/26 | 1.2780 on 06/09/26 |
| 1-Month | |||||
| %Chg | unch since 05/04/26 | +12.32% since 05/12/26 | +46.02% since 05/12/26 | +12.95% since 05/12/26 | -15.44% since 05/12/26 |
| Low | 0.0001 on 06/05/26 | 71.61 on 05/19/26 | 26.08 on 05/13/26 | 22.25 on 05/20/26 | 1.1100 on 05/19/26 |
| High | 0.0001 on 06/05/26 | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.3950 on 05/13/26 |
| 3-Month | |||||
| %Chg | unch since 02/24/26 | +8.21% since 03/12/26 | +65.23% since 03/12/26 | +117.70% since 03/12/26 | -10.16% since 03/12/26 |
| Low | 0.0001 on 06/05/26 | 71.61 on 05/19/26 | 22.92 on 03/19/26 | 11.59 on 03/18/26 | 1.1100 on 05/19/26 |
| High | 0.0001 on 06/05/26 | 98.50 on 04/21/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.5900 on 05/04/26 |
| 6-Month | |||||
| %Chg | unch since 12/03/25 | +2.99% since 12/12/25 | +80.07% since 12/12/25 | +118.05% since 12/12/25 | -39.15% since 12/12/25 |
| Low | 0.0001 on 06/05/26 | 71.61 on 05/19/26 | 20.52 on 12/23/25 | 11.00 on 01/05/26 | 1.1100 on 05/19/26 |
| High | 0.0001 on 06/05/26 | 100.50 on 02/26/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.9800 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,549,533 | 853,977 | 708,790 | 116,271 |
| Shares Outstanding, K | 0 | 39,330 | 22,078 | 25,963 | 101,105 |
| Annual Sales | 2,475,670,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income | 49,550,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Quarter Sales | N/A | 1,553,600,000 | 142,400,000 | 98,380,000 | 99,500,000 |
| Last Quarter Net Income | N/A | 31,700,000 | 6,930,000 | 8,840,000 | -1,510,000 |
| 60-Month Beta | 92.63 | 1.17 | 0.98 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | -0.05 on 05/06/26 |
| Earnings Date | 01/05/21 | 09/01/26 | 08/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 01/23/26 | 0.400 on 06/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/24/26 | 06/10/26 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.13 | 24.39 | 33.04 | 0.00 |