Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kirkland Lake Gold (KGILF)

Kirkland Lake Gold (KGILF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.27
Trade KGILF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.2100 +11.52%
on 12/07/16
7.3200 -20.63%
on 11/11/16
-0.3474 (-5.64%)
since 11/08/16
3-Month
5.2100 +11.52%
on 12/07/16
9.3779 -38.05%
on 09/22/16
-3.3200 (-36.36%)
since 09/08/16
52-Week
3.1230 +86.04%
on 01/19/16
9.6990 -40.10%
on 08/18/16
+2.1341 (+58.06%)
since 12/08/15

Most Recent Stories

More News
ELYSEE Earns $2,049,529 ($0.07 per Share) During the Three Months Ended June 30, 2021

Vancouver, British Columbia--(Newsfile Corp. - August 5, 2021) - is pleased to announce its unaudited financial results for the three and six months ended June 30, 2021 ("Q2 2021"). All dollar amounts...

CORVF : 2.7550 (-4.82%)
ENDGF : 0.1773 (+0.23%)
IAALD : 0.6210 (+0.23%)
KGILF : 5.8100 (-4.60%)
LWLG : 8.2500 (-4.07%)
ASXSF : 0.6228 (-0.91%)
ELC.VN : 0.780 (-1.27%)
CANS.VN : 0.910 (unch)
Prism Resources Announces Appeal of Summary Judgement Ruling by Kirkland Lake/Detour Gold on 7.5% Royalty

Vancouver, British Columbia--(Newsfile Corp. - May 5, 2021) - reports that Detour Gold Corp., a wholly owned subsidiary of Kirkland Lake Gold Inc. has initiated an appeal of the summary judgement ruling...

DRGDF : 17.5000 (-1.95%)
KGILF : 5.8100 (-4.60%)
PRS.VN : 0.080 (-5.88%)
ELYSEE earns $53,271 during the three months ended March 31, 2021

Vancouver, British Columbia--(Newsfile Corp. - May 4, 2021) - is pleased to announce its unaudited financial results for the three months ended March 31, 2021 ("Q1 2021"). All dollar amounts are in Canadian...

DPMLF : 6.3000 (-0.47%)
FLMTF : 0.1520 (+7.80%)
KGILF : 5.8100 (-4.60%)
ORRCF : 2.2880 (-1.80%)
TMMFF : 1.7333 (+1.90%)
ASXSF : 0.6228 (-0.91%)
ELC.VN : 0.780 (-1.27%)
Orefinders & Mistango Announce Strategic Partnerships & Equity Investments with Kirkland Lake Gold Inc.

Orefinders & Mistango Announce Strategic Partnerships & Equity Investments with Kirkland Lake Gold Inc.

KGILF : 5.8100 (-4.60%)
KLGDF : 0.2267 (+7.39%)
ORFDF : 0.0484 (-16.12%)
ORX.VN : 0.065 (-7.14%)
Mistango & Orefinders Announce Strategic Partnerships & Equity Investments with Kirkland Lake Gold Inc.

Mistango & Orefinders Announce Strategic Partnerships & Equity Investments with Kirkland Lake Gold Inc.

KGILF : 5.8100 (-4.60%)
KLGDF : 0.2267 (+7.39%)
ORFDF : 0.0484 (-16.12%)
MIS.CN : 0.085 (unch)
Elysee Earns $4,018,643 ($0.15 per Share) During the Year Ended December 31, 2020

Vancouver, British Columbia--(Newsfile Corp. - March 9, 2021) -  is pleased to announce its audited financial results for the year ended December 31, 2020 ("FY2020"), its eighth straight year of profitable...

DPMLF : 6.3000 (-0.47%)
KGILF : 5.8100 (-4.60%)
ORRCF : 2.2880 (-1.80%)
ASXSF : 0.6228 (-0.91%)
ELC.VN : 0.780 (-1.27%)
Elysee Earns $2,330,345 ($0.09 per Share) During the Third Quarter of 2020; Declares Interim Dividend of $0.01 per Share

Vancouver, British Columbia--(Newsfile Corp. - November 2, 2020) - is pleased to announce its unaudited financial results for the three and nine month periods ended September 30, 2020. All dollar amounts...

ASXSF : 0.6228 (-0.91%)
KGILF : 5.8100 (-4.60%)
ORRCF : 2.2880 (-1.80%)
ELC.VN : 0.780 (-1.27%)
Elysee Announces Loss for the Three Months Ended March 31, 2020

Vancouver, British Columbia--(Newsfile Corp. - April 17, 2020) - wishes to announce its unaudited financial results for the three month period ended March 31, 2020, the first quarter of fiscal 2020. All...

ASXSF : 0.6228 (-0.91%)
IAALD : 0.6210 (+0.23%)
KGILF : 5.8100 (-4.60%)
WDOFF : 10.0436 (-0.85%)
ELC.VN : 0.780 (-1.27%)
Kirkland Lake's Mile of Gold: Mistango Webinar

Mistango River Resources Inc. ("Mistango" or the "Company") (MIS:CSE) is pleased to present Kirkland Lake's Mile of Gold. This 25-minute webinar is hosted by Mistango's Stephen Stewart and covers seven...

KGILF : 5.8100 (-4.60%)
MIS.CN : 0.085 (unch)
ELYSEE earns $1,817,312 ($0.07 per share) during the thirteen months ended December 31, 2019; declares final dividend of $0.02 per share for fiscal 2019

Vancouver, British Columbia--(Newsfile Corp. - February 21, 2020) - is pleased to announce its audited financial results for the thirteen month period ended December 31, 2019 ("FY2019") its seventh straight...

AAG.VN : 0.475 (-2.06%)
AXU : 2.13 (+2.40%)
ASXSF : 0.6228 (-0.91%)
IAALD : 0.6210 (+0.23%)
KGILF : 5.8100 (-4.60%)
ELC.VN : 0.780 (-1.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6.4833
1st Resistance Point 6.1467
Last Price 5.8100
1st Support Level 5.4867
2nd Support Level 5.1633
3rd Support Level N/A

See More

52-Week High 9.6990
Fibonacci 61.8% 7.1870
Fibonacci 50% 6.4110
Last Price 5.8100
Fibonacci 38.2% 5.6350
52-Week Low 3.1230

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar