Kingfisher Plc S/Adr (KGFHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGFHY | ULTA | TSCO | DKS | FIVE |
| Company | Kingfisher Plc S/Adr | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.7300 | 646.23 | 50.30 | 197.30 | 216.34 |
| High | 8.8500 | 651.15 | 50.55 | 199.59 | 217.95 |
| Low | 8.6400 | 637.36 | 49.59 | 191.04 | 210.39 |
| Latest | 8.8200 | 646.34 | 50.16 | 197.25 | 215.28 |
| Change | -0.3860 | -7.30 | -0.35 | -4.97 | -6.37 |
| % Change | -4.19% | -1.12% | -0.69% | -2.46% | -2.87% |
| Volume | 144,800 | 410,000 | 4,929,600 | 1,728,400 | 844,000 |
| 20-Day Average Volume | 103,065 | 469,835 | 5,741,465 | 1,095,915 | 894,345 |
| Previous Close | 9.2060 | 653.64 | 50.51 | 202.22 | 221.65 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.6673 | 679.99 | 52.73 | 204.60 | 215.49 |
| 20-Day Raw Stochastic | 11.76% | 11.57% | 10.93% | 22.60% | 58.20% |
| 20-Day Relative Strength | 41.71 | 45.61 | 42.12 | 42.75 | 58.23 |
| Weighted Alpha | +28.76 | +74.45 | -13.28 | -8.58 | +159.03 |
| Today's Opinion | 56% Buy | 64% Buy | 88% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 80% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.19% since 02/27/26 | -5.61% since 02/27/26 | -3.24% since 02/27/26 | -3.13% since 02/27/26 | -3.69% since 02/27/26 |
| Low | 8.6400 on 03/06/26 | 637.36 on 03/06/26 | 49.42 on 03/05/26 | 191.04 on 03/06/26 | 210.39 on 03/06/26 |
| High | 9.8000 on 03/02/26 | 682.51 on 03/02/26 | 52.72 on 03/02/26 | 205.92 on 03/02/26 | 227.19 on 03/04/26 |
| 1-Month | |||||
| %Chg | -6.96% since 02/06/26 | -6.38% since 02/06/26 | -9.80% since 02/06/26 | -5.30% since 02/06/26 | +6.25% since 02/06/26 |
| Low | 8.6400 on 03/06/26 | 637.36 on 03/06/26 | 49.42 on 03/05/26 | 191.04 on 03/06/26 | 197.43 on 02/12/26 |
| High | 10.1700 on 02/27/26 | 714.97 on 02/18/26 | 56.19 on 02/12/26 | 218.52 on 02/26/26 | 229.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | +6.27% since 12/05/25 | +7.45% since 12/05/25 | -7.25% since 12/05/25 | -15.06% since 12/05/25 | +24.30% since 12/05/25 |
| Low | 8.0100 on 12/10/25 | 575.48 on 12/08/25 | 49.33 on 01/08/26 | 191.04 on 03/06/26 | 173.20 on 12/09/25 |
| High | 10.1700 on 02/27/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 229.90 on 12/08/25 | 229.33 on 02/26/26 |
| 6-Month | |||||
| %Chg | +28.76% since 09/05/25 | +25.54% since 09/05/25 | -17.12% since 09/05/25 | -10.84% since 09/05/25 | +40.34% since 09/05/25 |
| Low | 6.5300 on 09/11/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 191.04 on 03/06/26 | 137.77 on 10/10/25 |
| High | 10.1700 on 02/27/26 | 714.97 on 02/18/26 | 60.85 on 09/15/25 | 237.31 on 10/03/25 | 229.33 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,870,118 | 28,996,772 | 26,585,990 | 18,193,532 | 12,225,549 |
| Shares Outstanding, K | 854,890 | 44,362 | 526,351 | 89,969 | 55,157 |
| Annual Sales | 16,298,320,000 | 11,295,650,000 | 15,524,050,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 235,860,000 | 1,201,120,000 | 1,096,090,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | N/A | 2,857,620,000 | 3,898,320,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | N/A | 230,880,000 | 227,410,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 0.97 | 0.82 | 0.72 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.14 on 12/04/25 | 0.43 on 01/29/26 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 03/24/26 | 03/12/26 | 04/23/26 | 03/12/26 | 03/18/26 |
| Most Recent Dividend | 0.088 on 10/10/25 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 10/10/25 | N/A | 02/24/26 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.36 | 24.44 | 14.16 | 37.83 |