Kingfisher New ADR (KGFHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGFHY | FIVE | ODP | ||
| Company | Kingfisher New ADR | Five Below Inc | Office Depot | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.2245 | 144.52 | 51.47 | ||
| High | 6.2400 | 147.64 | 51.84 | ||
| Low | 6.1600 | 143.81 | 51.01 | ||
| Last | 6.2400 | 144.81 | 51.74 | ||
| Change | +0.1400 | +1.34 | +0.83 | ||
| % Change | +2.30% | +0.93% | +1.63% | ||
| Volume | 106,800 | 825,100 | 250,100 | ||
| 20-Day Average Volume | 953,435 | 1,062,505 | 293,080 | ||
| Previous Close | 6.1000 | 143.47 | 50.91 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1663 | 151.34 | 50.87 | ||
| 20-Day Raw Stochastic | 82.14% | 19.36% | 72.93% | ||
| 20-Day Relative Strength | 56.20% | 32.08% | 52.09% | ||
| Weighted Alpha | +3.53 | -31.46 | +18.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/26/24 | -3.51% since 04/26/24 | +0.68% since 04/26/24 | ||
| Low | 6.0500 on 04/30/24 | 140.19 on 05/01/24 | 50.60 on 05/02/24 | ||
| High | 6.2900 on 04/30/24 | 150.88 on 04/29/24 | 52.13 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/03/24 | -12.10% since 04/03/24 | +0.51% since 04/03/24 | ||
| Low | 6.0100 on 04/10/24 | 140.19 on 05/01/24 | 49.18 on 04/19/24 | ||
| High | 6.3800 on 04/04/24 | 166.55 on 04/04/24 | 52.69 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +14.09% since 02/02/24 | -20.04% since 02/02/24 | +0.49% since 02/02/24 | ||
| Low | 5.2600 on 02/05/24 | 140.19 on 05/01/24 | 49.18 on 04/19/24 | ||
| High | 6.4700 on 04/01/24 | 212.01 on 03/07/24 | 58.13 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +14.71% since 11/03/23 | -18.33% since 11/03/23 | +6.79% since 11/03/23 | ||
| Low | 5.2600 on 02/05/24 | 140.19 on 05/01/24 | 43.66 on 11/09/23 | ||
| High | 6.5000 on 12/20/23 | 216.18 on 01/02/24 | 58.98 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,841,276 | 7,998,580 | 1,894,667 | ||
| Shares Outstanding, K | 936,102 | 55,235 | 36,619 | ||
| Annual Sales | 16,140,920,000 | 3,559,370,000 | 7,831,000,000 | ||
| Annual Net Income | 429,020,000 | 301,110,000 | 139,000,000 | ||
| Last Quarter Sales | N/A | 1,337,740,000 | 1,806,000,000 | ||
| Last Quarter Net Income | N/A | 202,200,000 | -37,000,000 | ||
| 60-Month Beta | 1.30 | 1.21 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.65 on 03/20/24 | 0.92 on 02/28/24 | ||
| Latest Earnings Date | 04/09/24 | 06/06/24 | 05/08/24 | ||
| Most Recent Dividend | 0.082 on 10/12/23 | N/A | 0.025 on 02/28/20 | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.47 | 9.14 | ||