King George Financial Corporation (KGF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGF.VN | BEK-B.TO | EMER.CN | ||
| Company | King George Financial Corporation | Becker Milk Company Ltd. (The) Cl.B NV | Emergia Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 0.375 | 12.65 | 0.1850 | ||
| High | 0.375 | 12.65 | 0.1850 | ||
| Low | 0.375 | 12.65 | 0.1850 | ||
| Latest | 0.375 | 12.65 | 0.1850 | ||
| Change | -0.125 | unch | unch | ||
| % Change | -25.00% | unch | unch | ||
| Volume | 1,000 | 2,000 | N/A | ||
| 20-Day Average Volume | N/A | 870 | 118,653 | ||
| Previous Close | 0.500 | 12.65 | 0.1850 | ||
| Industry | Lessors of Real Property, NEC | TSX Real Estate Services | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 12.79 | 0.2068 | ||
| 20-Day Raw Stochastic | N/A | 13.73% | 35.48% | ||
| 20-Day Relative Strength | N/A | 47.18 | 41.67 | ||
| Weighted Alpha | N/A | -3.44 | -83.70 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.89% since 09/30/20 | -0.08% since 05/25/26 | +2.78% since 07/14/23 | ||
| Low | 0.240 on 12/14/20 | 12.65 on 06/03/26 | 0.1450 on 07/18/23 | ||
| High | 0.500 on 02/19/21 | 12.87 on 05/26/26 | 0.1850 on 07/21/23 | ||
| 1-Month | |||||
| %Chg | +29.31% since 01/11/21 | +0.32% since 04/29/26 | -22.92% since 06/21/23 | ||
| Low | 0.350 on 02/10/21 | 12.60 on 05/20/26 | 0.1300 on 07/10/23 | ||
| High | 0.500 on 02/19/21 | 12.96 on 05/05/26 | 0.2850 on 06/22/23 | ||
| 3-Month | |||||
| %Chg | +38.89% since 09/30/20 | -4.67% since 02/25/26 | -63.00% since 04/21/23 | ||
| Low | 0.240 on 12/14/20 | 12.42 on 03/25/26 | 0.1300 on 07/10/23 | ||
| High | 0.500 on 02/19/21 | 13.29 on 03/04/26 | 0.5000 on 04/26/23 | ||
| 6-Month | |||||
| %Chg | N/A since 09/30/20 | -4.82% since 12/03/25 | -71.09% since 01/20/23 | ||
| Low | 0.240 on 12/14/20 | 12.42 on 03/25/26 | 0.1300 on 07/10/23 | ||
| High | 0.500 on 02/19/21 | 13.45 on 02/23/26 | 0.8000 on 01/23/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,834 | 22,876 | 9,718 | ||
| Shares Outstanding, K | 39,556 | 1,808 | 52,529 | ||
| Annual Sales | 833,700 | 2,834,413 | 555,337 | ||
| Annual Net Income | -1,043,412 | 2,847,590 | 32,647,150 | ||
| Last Quarter Sales | 48,303 | 841,677 | 237,622 | ||
| Last Quarter Net Income | -454,656 | 441,086 | -564,061 | ||
| 60-Month Beta | 0.33 | 0.24 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/29/21 | 0.24 on 03/11/26 | -0.01 on 11/16/22 | ||
| Earnings Date | N/A | 03/11/25 | N/A | ||
| Most Recent Dividend | N/A | 0.400 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.22 | 0.21 | ||