Kolibri Global Energy Inc (KGEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGEI | EOG | FANG | LNG | EQT |
| Company | Kolibri Global Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.40 | 134.15 | 198.00 | 244.25 | 55.79 |
| High | 5.48 | 134.52 | 200.68 | 245.00 | 55.97 |
| Low | 5.22 | 132.65 | 196.49 | 238.90 | 55.11 |
| Latest | 5.24 | 134.51 | 199.79 | 239.90 | 55.77 |
| Change | -0.16 | +0.38 | +1.64 | -4.41 | -0.01 |
| % Change | -2.96% | +0.28% | +0.83% | -1.81% | -0.02% |
| Volume | 99,256 | 1,369,066 | 684,513 | 1,236,319 | 2,592,889 |
| 20-Day Average Volume | 243,693 | 3,984,924 | 2,696,558 | 2,335,618 | 7,823,307 |
| Previous Close | 5.40 | 134.13 | 198.15 | 244.31 | 55.78 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 134.56 | 196.37 | 257.61 | 57.93 |
| 20-Day Raw Stochastic | 44.00% | 52.35% | 65.73% | 8.19% | 12.12% |
| 20-Day Relative Strength | 50.05 | 49.44 | 55.15 | 39.82 | 39.25 |
| Weighted Alpha | -12.98 | +20.19 | +48.01 | +2.99 | -1.25 |
| Today's Opinion | 64% Buy | 40% Buy | 96% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 96% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/06/26 | -0.50% since 05/06/26 | +2.24% since 05/06/26 | -8.49% since 05/06/26 | -2.72% since 05/06/26 |
| Low | 5.04 on 05/07/26 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 236.00 on 05/07/26 | 55.11 on 05/13/26 |
| High | 5.45 on 05/12/26 | 134.62 on 05/12/26 | 200.68 on 05/13/26 | 250.11 on 05/07/26 | 57.00 on 05/11/26 |
| 1-Month | |||||
| %Chg | -0.95% since 04/13/26 | -2.15% since 04/13/26 | +5.47% since 04/13/26 | -8.55% since 04/13/26 | -3.29% since 04/13/26 |
| Low | 4.69 on 04/17/26 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 236.00 on 05/07/26 | 55.11 on 05/13/26 |
| High | 5.94 on 04/24/26 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | +38.62% since 02/13/26 | +11.00% since 02/13/26 | +17.92% since 02/13/26 | +8.35% since 02/13/26 | -4.94% since 02/13/26 |
| Low | 3.57 on 02/17/26 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 55.11 on 05/13/26 |
| High | 6.07 on 03/30/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +31.99% since 11/13/25 | +22.68% since 11/13/25 | +38.14% since 11/13/25 | +12.16% since 11/13/25 | -7.39% since 11/13/25 |
| Low | 3.35 on 01/08/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 6.07 on 03/30/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,560 | 71,441,536 | 55,742,164 | 51,195,648 | 34,889,164 |
| Shares Outstanding, K | 35,474 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 57,420,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 15,480,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 14,740,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 3,260,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | -0.55 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/19/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/13/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 12.45 | 16.74 | 12.22 | 13.44 |