Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | NEM | AEM | B | FNV |
| Company | Kinross Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.40 | 104.79 | 196.91 | 39.23 | 237.49 |
| High | 29.49 | 106.03 | 198.52 | 39.71 | 239.78 |
| Low | 28.20 | 101.93 | 189.37 | 37.99 | 230.68 |
| Latest | 28.60 | 103.12 | 191.86 | 38.45 | 233.60 |
| Change | -0.14 | +1.02 | -1.54 | -0.14 | -0.35 |
| % Change | -0.49% | +1.00% | -0.80% | -0.36% | -0.15% |
| Volume | 10,731,801 | 10,881,999 | 2,442,600 | 16,861,400 | 740,700 |
| 20-Day Average Volume | 11,563,385 | 12,284,105 | 3,189,350 | 15,389,765 | 1,058,765 |
| Previous Close | 28.74 | 102.10 | 193.40 | 38.59 | 233.95 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.45 | 108.62 | 206.10 | 41.96 | 246.94 |
| 20-Day Raw Stochastic | 28.52% | 32.04% | 24.87% | 17.10% | 28.87% |
| 20-Day Relative Strength | 41.83 | 42.60 | 43.43 | 37.28 | 44.09 |
| Weighted Alpha | +106.67 | +101.13 | +75.90 | +91.02 | +52.39 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 03/23/26 | +5.07% since 03/23/26 | +4.25% since 03/23/26 | +2.02% since 03/23/26 | +2.98% since 03/23/26 |
| Low | 27.02 on 03/24/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 222.35 on 03/24/26 |
| High | 29.49 on 03/30/26 | 106.03 on 03/30/26 | 198.52 on 03/30/26 | 39.71 on 03/30/26 | 240.00 on 03/25/26 |
| 1-Month | |||||
| %Chg | -22.68% since 02/27/26 | -20.68% since 02/27/26 | -23.74% since 02/27/26 | -24.22% since 02/27/26 | -16.75% since 02/27/26 |
| Low | 26.06 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 37.78 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | -3.70% since 12/26/25 | -2.51% since 12/26/25 | +4.72% since 12/26/25 | -16.79% since 12/26/25 | +7.45% since 12/26/25 |
| Low | 26.06 on 03/20/26 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 39.11 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +18.62% since 09/26/25 | +20.96% since 09/26/25 | +17.40% since 09/26/25 | +11.51% since 09/26/25 | +7.39% since 09/26/25 |
| Low | 22.01 on 10/22/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 39.11 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,250,904 | 111,362,688 | 96,127,616 | 64,417,596 | 45,037,844 |
| Shares Outstanding, K | 1,197,584 | 1,079,933 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 7,051,100,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 2,390,100,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 2,023,000,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | 906,500,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 0.73 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/18/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.040 on 03/11/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 14.78 | 23.25 | 15.82 | 41.85 |