Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | KFY | RHI | MAN | NSP |
| Company | Kforce Inc | Korn/Ferry International | Robert Half Inc | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.91 | 70.57 | 32.35 | 34.10 | 37.33 |
| High | 46.52 | 71.69 | 32.51 | 34.35 | 37.42 |
| Low | 43.84 | 70.06 | 31.14 | 33.29 | 34.98 |
| Latest | 45.39 | 71.46 | 31.59 | 33.55 | 36.22 |
| Change | -1.33 | -0.21 | -0.67 | -0.74 | -1.02 |
| % Change | -2.85% | -0.29% | -2.08% | -2.16% | -2.74% |
| Volume | 220,400 | 1,329,500 | 4,964,000 | 1,098,200 | 2,202,600 |
| 20-Day Average Volume | 184,090 | 521,815 | 2,258,955 | 881,645 | 830,340 |
| Previous Close | 46.72 | 71.67 | 32.26 | 34.29 | 37.24 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 71.02 | 30.26 | 31.94 | 34.95 |
| 20-Day Raw Stochastic | 51.81% | 66.53% | 78.45% | 71.89% | 67.79% |
| 20-Day Relative Strength | 55.45 | 57.38 | 60.21 | 59.04 | 56.21 |
| Weighted Alpha | +21.40 | +4.83 | -11.43 | -5.40 | -8.23 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 32% Sell | 48% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 06/11/26 | -2.46% since 06/11/26 | unch since 06/11/26 | -1.32% since 06/11/26 | -3.87% since 06/11/26 |
| Low | 43.84 on 06/18/26 | 70.01 on 06/16/26 | 31.00 on 06/12/26 | 33.20 on 06/15/26 | 33.50 on 06/16/26 |
| High | 50.70 on 06/12/26 | 74.64 on 06/12/26 | 33.26 on 06/17/26 | 36.15 on 06/17/26 | 39.17 on 06/17/26 |
| 1-Month | |||||
| %Chg | +11.66% since 05/18/26 | +8.80% since 05/18/26 | +20.66% since 05/18/26 | +21.21% since 05/18/26 | +15.17% since 05/18/26 |
| Low | 39.50 on 05/20/26 | 64.34 on 05/20/26 | 24.50 on 05/20/26 | 26.28 on 05/20/26 | 29.96 on 05/20/26 |
| High | 50.70 on 06/12/26 | 74.71 on 06/09/26 | 33.26 on 06/17/26 | 36.15 on 06/17/26 | 39.17 on 06/17/26 |
| 3-Month | |||||
| %Chg | +75.73% since 03/18/26 | +18.15% since 03/18/26 | +38.92% since 03/18/26 | +28.79% since 03/18/26 | +56.93% since 03/18/26 |
| Low | 25.46 on 03/19/26 | 60.05 on 04/10/26 | 22.42 on 03/19/26 | 25.19 on 05/13/26 | 22.31 on 03/19/26 |
| High | 50.70 on 06/12/26 | 74.71 on 06/09/26 | 33.26 on 06/17/26 | 36.15 on 06/17/26 | 39.17 on 06/17/26 |
| 6-Month | |||||
| %Chg | +44.00% since 12/18/25 | +3.12% since 12/18/25 | +11.43% since 12/18/25 | +10.07% since 12/18/25 | -8.16% since 12/18/25 |
| Low | 25.07 on 03/10/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 50.70 on 06/12/26 | 74.71 on 06/09/26 | 35.58 on 01/30/26 | 37.59 on 02/05/26 | 48.14 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,395 | 3,707,845 | 3,231,467 | 1,560,309 | 1,382,481 |
| Shares Outstanding, K | 17,832 | 51,887 | 102,294 | 46,507 | 38,169 |
| Annual Sales | 1,329,010,000 | 2,761,090,000 | 5,378,510,000 | 17,957,100,000 | 6,812,000,000 |
| Annual Net Income | 34,830,000 | 246,060,000 | 132,990,000 | -13,300,000 | -7,000,000 |
| Last Quarter Sales | 330,360,000 | 725,040,000 | 1,300,180,000 | 4,510,400,000 | 1,895,000,000 |
| Last Quarter Net Income | 7,930,000 | 65,270,000 | 13,790,000 | 2,500,000 | 33,000,000 |
| 60-Month Beta | 0.87 | 1.21 | 0.84 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/27/26 | 1.28 on 03/09/26 | 0.14 on 04/23/26 | 0.51 on 04/16/26 | 1.31 on 04/30/26 |
| Earnings Date | 07/27/26 | 06/23/26 | 07/22/26 | 07/16/26 | 08/07/26 |
| Most Recent Dividend | 0.400 on 06/12/26 | 0.550 on 03/27/26 | 0.590 on 05/22/26 | 0.720 on 06/01/26 | 0.600 on 06/04/26 |
| Next Ex-Dividends Date | 06/12/26 | 03/27/26 | 05/22/26 | 06/01/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 13.68 | 24.82 | 11.28 | 0.00 |