Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYW | GIB | CACI | PDFS | FORTY |
| Company | Keyw Holding Corp | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.25 | 65.92 | 520.88 | 57.92 | 124.90 |
| High | 11.25 | 67.86 | 526.66 | 60.87 | 124.90 |
| Low | 11.23 | 65.90 | 508.27 | 54.78 | 120.02 |
| Latest | 11.23 | 67.15 | 525.04 | 58.74 | 121.50 |
| Change | -0.02 | +0.58 | +5.90 | +2.44 | -8.00 |
| % Change | -0.18% | +0.87% | +1.14% | +4.33% | -6.18% |
| Volume | 788,500 | 387,400 | 256,900 | 1,503,700 | 700 |
| 20-Day Average Volume | 711,430 | 466,715 | 296,360 | 1,091,415 | 590 |
| Previous Close | 11.25 | 66.57 | 519.14 | 56.30 | 129.50 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 66.27 | 510.03 | 49.70 | 135.89 |
| 20-Day Raw Stochastic | 14.28% | 57.83% | 68.80% | 89.26% | 5.02% |
| 20-Day Relative Strength | 69.63 | 46.82 | 51.47 | 65.16 | 43.86 |
| Weighted Alpha | +17.80 | -38.19 | +8.53 | +232.10 | +2.97 |
| Today's Opinion | 88% Buy | 80% Sell | 40% Sell | 100% Buy | Hold |
| Previous Opinion | 96% Buy | 80% Sell | 56% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/04/19 | -3.16% since 06/02/26 | +0.05% since 06/02/26 | +5.88% since 06/02/26 | -8.33% since 05/28/26 |
| Low | 11.23 on 06/11/19 | 65.90 on 06/09/26 | 508.27 on 06/09/26 | 50.97 on 06/05/26 | 120.02 on 06/09/26 |
| High | 11.27 on 06/05/19 | 68.83 on 06/05/26 | 544.24 on 06/05/26 | 60.87 on 06/09/26 | 138.25 on 06/03/26 |
| 1-Month | |||||
| %Chg | -0.53% since 05/10/19 | -1.55% since 05/08/26 | +9.16% since 05/08/26 | +13.77% since 05/08/26 | -17.57% since 05/08/26 |
| Low | 11.21 on 05/13/19 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 41.04 on 05/19/26 | 120.02 on 06/09/26 |
| High | 11.29 on 05/14/19 | 71.78 on 06/01/26 | 545.29 on 06/01/26 | 60.87 on 06/09/26 | 144.48 on 05/18/26 |
| 3-Month | |||||
| %Chg | +49.34% since 03/11/19 | -11.35% since 03/09/26 | -17.08% since 03/09/26 | +80.46% since 03/09/26 | -5.23% since 03/04/26 |
| Low | 7.21 on 03/12/19 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 30.70 on 03/30/26 | 110.28 on 03/31/26 |
| High | 11.53 on 05/07/19 | 78.60 on 04/21/26 | 634.80 on 03/10/26 | 60.87 on 06/09/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | +23.54% since 12/11/18 | -25.55% since 12/09/25 | -10.89% since 12/09/25 | +85.83% since 12/09/25 | -28.06% since 12/03/25 |
| Low | 6.12 on 01/02/19 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 26.58 on 02/05/26 | 110.28 on 03/31/26 |
| High | 11.53 on 05/07/19 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 60.87 on 06/09/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,420 | 14,076,759 | 11,468,318 | 2,247,552 | 1,985,234 |
| Shares Outstanding, K | 50,171 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales | 506,840,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income | -22,280,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Quarter Sales | 113,760,000 | 3,029,430,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Quarter Net Income | -4,050,000 | 324,160,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 1.38 | 0.47 | 0.52 | 1.71 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/19 | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Earnings Date | 08/07/19 | 07/29/26 | 08/05/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.80 | 18.12 | 116.93 | 30.00 |