Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYW | CASS | FORR | ||
| Company | Keyw Holding Corp | Cass Information Sys | Forrester Resrch | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 47.48 | 6.73 | ||
| High | 11.25 | 48.53 | 7.03 | ||
| Low | 11.23 | 47.43 | 6.62 | ||
| Latest | 11.23 | 48.40 | 6.86 | ||
| Change | -0.02 | +1.12 | +0.03 | ||
| % Change | -0.18% | +2.37% | +0.44% | ||
| Volume | 788,500 | 39,986 | 58,322 | ||
| 20-Day Average Volume | 711,430 | 74,118 | 73,153 | ||
| Previous Close | 11.25 | 47.28 | 6.83 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 46.41 | 6.81 | ||
| 20-Day Raw Stochastic | 14.28% | 96.34% | 55.43% | ||
| 20-Day Relative Strength | 69.63 | 59.27 | 54.74 | ||
| Weighted Alpha | +17.80 | +20.02 | -23.12 | ||
| Today's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/04/19 | +4.15% since 06/02/26 | -2.70% since 06/02/26 | ||
| Low | 11.23 on 06/11/19 | 45.50 on 06/03/26 | 6.68 on 06/04/26 | ||
| High | 11.27 on 06/05/19 | 48.53 on 06/09/26 | 7.45 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 05/10/19 | +1.56% since 05/08/26 | -0.29% since 05/08/26 | ||
| Low | 11.21 on 05/13/19 | 44.98 on 05/13/26 | 6.11 on 05/13/26 | ||
| High | 11.29 on 05/14/19 | 48.53 on 06/09/26 | 7.45 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +49.34% since 03/11/19 | +8.54% since 03/09/26 | +8.73% since 03/09/26 | ||
| Low | 7.21 on 03/12/19 | 42.54 on 03/26/26 | 4.88 on 04/10/26 | ||
| High | 11.53 on 05/07/19 | 52.45 on 04/27/26 | 7.45 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +23.54% since 12/11/18 | +13.83% since 12/09/25 | -1.15% since 12/09/25 | ||
| Low | 6.12 on 01/02/19 | 39.85 on 01/07/26 | 4.88 on 04/10/26 | ||
| High | 11.53 on 05/07/19 | 52.45 on 04/27/26 | 8.59 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,420 | 608,541 | 132,584 | ||
| Shares Outstanding, K | 50,171 | 12,871 | 19,412 | ||
| Annual Sales | 506,840,000 | 207,420,000 | 396,890,000 | ||
| Annual Net Income | -22,280,000 | 35,120,000 | -119,360,000 | ||
| Last Quarter Sales | 113,760,000 | 53,050,000 | 85,450,000 | ||
| Last Quarter Net Income | -4,050,000 | 8,830,000 | -21,830,000 | ||
| 60-Month Beta | 1.38 | 0.43 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/19 | 0.66 on 04/23/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/07/19 | 07/16/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.320 on 06/05/26 | 0.200 on 12/11/18 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 12/11/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 14.58 | ||