Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYW | PDFS | CASS | ||
| Company | Keyw Holding Corp | Pdf Solutions Inc | Cass Information Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 32.33 | 41.59 | ||
| High | 11.25 | 33.67 | 42.87 | ||
| Low | 11.23 | 32.07 | 41.07 | ||
| Latest | 11.23 | 32.91 | 42.27 | ||
| Change | -0.02 | +0.43 | +0.48 | ||
| % Change | -0.18% | +1.32% | +1.15% | ||
| Volume | 788,500 | 409,400 | 74,800 | ||
| 20-Day Average Volume | 711,430 | 252,285 | 85,055 | ||
| Previous Close | 11.25 | 32.48 | 41.79 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 29.98 | 42.07 | ||
| 20-Day Raw Stochastic | 14.28% | 88.40% | 46.10% | ||
| 20-Day Relative Strength | 69.63 | 63.15 | 52.74 | ||
| Weighted Alpha | +17.80 | +42.36 | +4.62 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/04/19 | +2.68% since 01/07/26 | +4.27% since 01/07/26 | ||
| Low | 11.23 on 06/11/19 | 30.12 on 01/08/26 | 39.94 on 01/08/26 | ||
| High | 11.27 on 06/05/19 | 33.67 on 01/14/26 | 42.87 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 05/10/19 | +9.19% since 12/12/25 | -5.44% since 12/12/25 | ||
| Low | 11.21 on 05/13/19 | 27.12 on 12/18/25 | 39.85 on 01/07/26 | ||
| High | 11.29 on 05/14/19 | 33.67 on 01/14/26 | 45.24 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +49.34% since 03/11/19 | +24.10% since 10/14/25 | +14.24% since 10/14/25 | ||
| Low | 7.21 on 03/12/19 | 23.55 on 11/18/25 | 36.07 on 10/16/25 | ||
| High | 11.53 on 05/07/19 | 33.67 on 01/14/26 | 45.24 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +23.54% since 12/11/18 | +43.65% since 07/14/25 | -4.32% since 07/14/25 | ||
| Low | 6.12 on 01/02/19 | 18.12 on 08/08/25 | 36.07 on 10/16/25 | ||
| High | 11.53 on 05/07/19 | 33.67 on 01/14/26 | 45.27 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,420 | 1,300,373 | 553,060 | ||
| Shares Outstanding, K | 50,171 | 39,513 | 13,084 | ||
| Annual Sales | 506,840,000 | 179,470,000 | 219,890,000 | ||
| Annual Net Income | -22,280,000 | 4,060,000 | 19,170,000 | ||
| Last Quarter Sales | 113,760,000 | 57,120,000 | 54,010,000 | ||
| Last Quarter Net Income | -4,050,000 | 1,290,000 | 9,110,000 | ||
| 60-Month Beta | 1.38 | 1.57 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/19 | 0.25 on 11/06/25 | 0.69 on 10/23/25 | ||
| Latest Earnings Date | 08/07/19 | 02/12/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.320 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 120.30 | 20.59 | ||