Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYW | CASS | FORR | ||
| Company | Keyw Holding Corp | Cass Information Sys | Forrester Resrch | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 44.05 | 5.36 | ||
| High | 11.25 | 44.48 | 5.55 | ||
| Low | 11.23 | 43.72 | 5.28 | ||
| Latest | 11.23 | 44.41 | 5.48 | ||
| Change | -0.02 | +0.08 | +0.09 | ||
| % Change | -0.18% | +0.18% | +1.67% | ||
| Volume | 788,500 | 63,000 | 92,400 | ||
| 20-Day Average Volume | 711,430 | 69,745 | 129,795 | ||
| Previous Close | 11.25 | 44.33 | 5.39 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 44.16 | 5.97 | ||
| 20-Day Raw Stochastic | 14.28% | 66.55% | 16.13% | ||
| 20-Day Relative Strength | 69.63 | 51.55 | 36.01 | ||
| Weighted Alpha | +17.80 | +9.40 | -44.19 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/04/19 | +1.14% since 03/26/26 | -6.16% since 03/26/26 | ||
| Low | 11.23 on 06/11/19 | 43.07 on 03/27/26 | 5.28 on 04/02/26 | ||
| High | 11.27 on 06/05/19 | 44.58 on 04/01/26 | 5.82 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 05/10/19 | -1.20% since 03/02/26 | -8.67% since 03/02/26 | ||
| Low | 11.21 on 05/13/19 | 42.54 on 03/26/26 | 5.28 on 04/02/26 | ||
| High | 11.29 on 05/14/19 | 45.96 on 03/04/26 | 6.70 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +49.34% since 03/11/19 | +9.45% since 01/02/26 | -32.76% since 01/02/26 | ||
| Low | 7.21 on 03/12/19 | 39.85 on 01/07/26 | 4.91 on 02/13/26 | ||
| High | 11.53 on 05/07/19 | 47.42 on 02/09/26 | 8.59 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +23.54% since 12/11/18 | +13.29% since 10/02/25 | -40.82% since 10/02/25 | ||
| Low | 6.12 on 01/02/19 | 36.07 on 10/16/25 | 4.91 on 02/13/26 | ||
| High | 11.53 on 05/07/19 | 47.42 on 02/09/26 | 9.55 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,420 | 572,211 | 103,359 | ||
| Shares Outstanding, K | 50,171 | 12,908 | 19,176 | ||
| Annual Sales | 506,840,000 | 207,420,000 | 396,890,000 | ||
| Annual Net Income | -22,280,000 | 35,120,000 | -119,360,000 | ||
| Last Quarter Sales | 113,760,000 | 53,400,000 | 101,060,000 | ||
| Last Quarter Net Income | -4,050,000 | 8,190,000 | -33,870,000 | ||
| 60-Month Beta | 1.38 | 0.41 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/19 | 0.68 on 01/22/26 | 0.17 on 02/12/26 | ||
| Latest Earnings Date | 08/07/19 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.320 on 03/03/26 | 0.200 on 12/11/18 | ||
| Next Ex-Dividends Date | N/A | 03/03/26 | 12/11/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.50 | 8.71 | ||