Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYW | CASS | FORR | ||
| Company | Keyw Holding Corp | Cass Information Sys | Forrester Resrch | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 43.38 | 18.61 | ||
| High | 11.25 | 43.97 | 18.78 | ||
| Low | 11.23 | 43.30 | 18.39 | ||
| Last | 11.23 | 43.62 | 18.77 | ||
| Change | -0.02 | +0.18 | +0.21 | ||
| % Change | -0.18% | +0.41% | +1.13% | ||
| Volume | 788,500 | 33,000 | 86,800 | ||
| 20-Day Average Volume | 711,430 | 41,870 | 105,075 | ||
| Previous Close | 11.25 | 43.44 | 18.56 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 45.32 | 19.42 | ||
| 20-Day Raw Stochastic | 14.28% | 28.15% | 18.82% | ||
| 20-Day Relative Strength | 69.63% | 42.82% | 41.21% | ||
| Weighted Alpha | +17.80 | +16.08 | -42.63 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/04/19 | +4.73% since 04/19/24 | +0.11% since 04/19/24 | ||
| Low | 11.23 on 06/11/19 | 41.74 on 04/22/24 | 18.10 on 04/25/24 | ||
| High | 11.27 on 06/05/19 | 43.97 on 04/26/24 | 19.12 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -0.53% since 05/10/19 | -5.42% since 03/26/24 | -9.02% since 03/26/24 | ||
| Low | 11.21 on 05/13/19 | 41.45 on 04/19/24 | 18.10 on 04/25/24 | ||
| High | 11.29 on 05/14/19 | 49.16 on 04/09/24 | 21.75 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +49.34% since 03/11/19 | -0.84% since 01/26/24 | -29.62% since 01/26/24 | ||
| Low | 7.21 on 03/12/19 | 41.19 on 02/05/24 | 18.10 on 04/25/24 | ||
| High | 11.53 on 05/07/19 | 50.25 on 02/12/24 | 27.11 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +23.54% since 12/11/18 | +14.82% since 10/26/23 | -29.33% since 10/26/23 | ||
| Low | 6.12 on 01/02/19 | 37.00 on 10/27/23 | 18.10 on 04/25/24 | ||
| High | 11.53 on 05/07/19 | 50.25 on 02/12/24 | 27.89 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,420 | 594,627 | 364,025 | ||
| Shares Outstanding, K | 50,171 | 13,632 | 19,394 | ||
| Annual Sales | 506,840,000 | 213,230,000 | 480,780,000 | ||
| Annual Net Income | -22,280,000 | 30,060,000 | 3,050,000 | ||
| Last Quarter Sales | 113,760,000 | 49,680,000 | 118,090,000 | ||
| Last Quarter Net Income | -4,050,000 | 7,150,000 | -660,000 | ||
| 60-Month Beta | 1.38 | 0.73 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/19 | 0.52 on 04/18/24 | 0.25 on 02/08/24 | ||
| Latest Earnings Date | 08/07/19 | 04/22/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.300 on 03/04/24 | 0.200 on 12/11/18 | ||
| Next Ex-Dividends Date | N/A | 03/04/24 | 12/11/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 14.28 | ||