Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYW | CASS | FORR | ||
| Company | Keyw Holding Corp | Cass Information Sys | Forrester Resrch | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 48.29 | 6.22 | ||
| High | 11.25 | 48.65 | 6.22 | ||
| Low | 11.23 | 45.42 | 5.88 | ||
| Latest | 11.23 | 46.94 | 5.96 | ||
| Change | -0.02 | -1.53 | -0.27 | ||
| % Change | -0.18% | -3.16% | -4.33% | ||
| Volume | 788,500 | 120,280 | 56,331 | ||
| 20-Day Average Volume | 711,430 | 85,824 | 93,437 | ||
| Previous Close | 11.25 | 48.47 | 6.23 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 45.99 | 5.70 | ||
| 20-Day Raw Stochastic | 14.28% | 70.74% | 68.35% | ||
| 20-Day Relative Strength | 69.63 | 56.29 | 49.45 | ||
| Weighted Alpha | +17.80 | +17.97 | -40.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/04/19 | +0.75% since 04/16/26 | -1.32% since 04/16/26 | ||
| Low | 11.23 on 06/11/19 | 45.42 on 04/23/26 | 5.88 on 04/23/26 | ||
| High | 11.27 on 06/05/19 | 48.76 on 04/20/26 | 6.46 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 05/10/19 | +6.15% since 03/23/26 | -0.33% since 03/23/26 | ||
| Low | 11.21 on 05/13/19 | 42.54 on 03/26/26 | 4.88 on 04/10/26 | ||
| High | 11.29 on 05/14/19 | 48.76 on 04/20/26 | 6.46 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +49.34% since 03/11/19 | +5.63% since 01/23/26 | -25.50% since 01/23/26 | ||
| Low | 7.21 on 03/12/19 | 42.54 on 03/26/26 | 4.88 on 04/10/26 | ||
| High | 11.53 on 05/07/19 | 48.76 on 04/20/26 | 8.41 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +23.54% since 12/11/18 | +19.05% since 10/23/25 | -35.71% since 10/23/25 | ||
| Low | 6.12 on 01/02/19 | 38.42 on 10/31/25 | 4.88 on 04/10/26 | ||
| High | 11.53 on 05/07/19 | 48.76 on 04/20/26 | 9.39 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,420 | 625,650 | 119,466 | ||
| Shares Outstanding, K | 50,171 | 12,908 | 19,176 | ||
| Annual Sales | 506,840,000 | 207,420,000 | 396,890,000 | ||
| Annual Net Income | -22,280,000 | 35,120,000 | -119,360,000 | ||
| Last Quarter Sales | 113,760,000 | 53,400,000 | 101,060,000 | ||
| Last Quarter Net Income | -4,050,000 | 8,190,000 | -33,870,000 | ||
| 60-Month Beta | 1.38 | 0.42 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/19 | 0.68 on 01/22/26 | 0.17 on 02/12/26 | ||
| Latest Earnings Date | 08/07/19 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.320 on 03/03/26 | 0.200 on 12/11/18 | ||
| Next Ex-Dividends Date | N/A | 03/03/26 | 12/11/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 9.68 | ||