Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | INTT | GEOS |
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 280.60 | 160.46 | 38.93 | 13.00 | 9.86 |
| High | 282.55 | 160.50 | 40.78 | 13.74 | 10.50 |
| Low | 270.61 | 145.15 | 35.17 | 12.91 | 9.59 |
| Latest | 272.43 | 147.31 | 35.61 | 13.24 | 10.13 |
| Change | -12.08 | -17.72 | -4.88 | +0.02 | +0.08 |
| % Change | -4.25% | -10.74% | -12.05% | +0.15% | +0.80% |
| Volume | 1,695,900 | 582,800 | 1,562,000 | 192,200 | 150,900 |
| 20-Day Average Volume | 1,949,640 | 562,195 | 1,898,485 | 103,550 | 258,510 |
| Previous Close | 284.51 | 165.03 | 40.49 | 13.22 | 10.05 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 264.79 | 158.96 | 34.47 | 10.91 | 9.66 |
| 20-Day Raw Stochastic | 51.77% | 18.26% | 51.02% | 88.61% | 49.12% |
| 20-Day Relative Strength | 59.38 | 48.64 | 54.25 | 76.36 | 39.42 |
| Weighted Alpha | +80.65 | +120.79 | +214.38 | +108.67 | +21.00 |
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 02/27/26 | -12.00% since 02/27/26 | -4.86% since 02/27/26 | +13.65% since 02/27/26 | +10.47% since 02/27/26 |
| Low | 270.61 on 03/06/26 | 145.15 on 03/06/26 | 35.17 on 03/06/26 | 11.44 on 03/02/26 | 9.00 on 03/02/26 |
| High | 317.00 on 03/02/26 | 172.40 on 03/02/26 | 46.95 on 03/04/26 | 13.74 on 03/06/26 | 10.50 on 03/06/26 |
| 1-Month | |||||
| %Chg | +17.96% since 02/06/26 | -1.15% since 02/06/26 | +34.94% since 02/06/26 | +32.80% since 02/06/26 | +0.20% since 02/06/26 |
| Low | 228.35 on 02/13/26 | 145.15 on 03/06/26 | 25.58 on 02/09/26 | 9.35 on 02/23/26 | 8.60 on 02/24/26 |
| High | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 13.74 on 03/06/26 | 11.72 on 02/09/26 |
| 3-Month | |||||
| %Chg | +29.43% since 12/05/25 | +25.83% since 12/05/25 | +43.94% since 12/05/25 | +68.23% since 12/05/25 | -31.37% since 12/05/25 |
| Low | 196.39 on 12/17/25 | 101.39 on 12/18/25 | 19.90 on 12/31/25 | 7.07 on 12/17/25 | 8.60 on 02/24/26 |
| High | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 13.74 on 03/06/26 | 24.01 on 01/14/26 |
| 6-Month | |||||
| %Chg | +62.26% since 09/05/25 | +87.06% since 09/05/25 | +39.32% since 09/05/25 | +82.12% since 09/05/25 | -43.82% since 09/05/25 |
| Low | 158.79 on 10/10/25 | 79.96 on 09/08/25 | 18.70 on 11/21/25 | 6.86 on 09/08/25 | 8.60 on 02/24/26 |
| High | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 13.74 on 03/06/26 | 29.89 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,726,648 | 6,716,453 | 1,090,628 | 165,275 | 130,555 |
| Shares Outstanding, K | 171,518 | 45,594 | 30,627 | 12,483 | 12,888 |
| Annual Sales | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 | 110,800,000 |
| Annual Net Income | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 | -9,720,000 |
| Last Quarter Sales | 1,600,000,000 | 128,120,000 | 9,880,000 | 32,820,000 | 25,590,000 |
| Last Quarter Net Income | 281,000,000 | 35,900,000 | -3,230,000 | 1,240,000 | -9,770,000 |
| 60-Month Beta | 1.12 | 1.53 | 2.22 | 1.58 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.04 on 01/08/26 | -0.02 on 11/05/25 | -0.71 on 11/20/25 |
| Latest Earnings Date | 05/19/26 | 05/12/26 | 04/14/26 | 05/01/26 | 05/14/26 |
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.97 | 57.91 | 0.00 | 220.33 | 0.00 |