Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | INTT | GEOS |
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 335.09 | 185.29 | 90.20 | 16.73 | 9.76 |
| High | 342.42 | 193.30 | 99.67 | 16.73 | 9.91 |
| Low | 334.31 | 185.20 | 89.09 | 16.00 | 9.43 |
| Latest | 339.30 | 187.71 | 93.72 | 16.36 | 9.49 |
| Change | +4.16 | +3.08 | +3.57 | -0.37 | -0.33 |
| % Change | +1.24% | +1.67% | +3.96% | -2.21% | -3.36% |
| Volume | 680,984 | 272,042 | 4,781,467 | 182,304 | 118,187 |
| 20-Day Average Volume | 1,072,426 | 397,495 | 4,167,136 | 188,839 | 192,262 |
| Previous Close | 335.14 | 184.63 | 90.15 | 16.73 | 9.82 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 308.40 | 169.34 | 58.38 | 14.98 | 10.59 |
| 20-Day Raw Stochastic | 94.65% | 88.19% | 89.50% | 69.27% | 25.73% |
| 20-Day Relative Strength | 69.43 | 62.39 | 80.31 | 61.92 | 42.40 |
| Weighted Alpha | +140.26 | +187.46 | +491.14 | +195.98 | +44.76 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/14/26 | +3.51% since 04/14/26 | +24.04% since 04/14/26 | +6.36% since 04/14/26 | +3.91% since 04/14/26 |
| Low | 320.04 on 04/15/26 | 172.01 on 04/15/26 | 69.58 on 04/15/26 | 14.60 on 04/15/26 | 9.19 on 04/17/26 |
| High | 342.20 on 04/21/26 | 193.30 on 04/21/26 | 99.67 on 04/21/26 | 18.00 on 04/17/26 | 9.95 on 04/20/26 |
| 1-Month | |||||
| %Chg | +21.84% since 03/20/26 | +12.74% since 03/20/26 | +167.27% since 03/20/26 | +16.82% since 03/20/26 | -11.80% since 03/20/26 |
| Low | 266.47 on 03/30/26 | 140.67 on 03/31/26 | 29.13 on 03/30/26 | 12.76 on 03/30/26 | 8.33 on 04/10/26 |
| High | 342.20 on 04/21/26 | 193.30 on 04/21/26 | 99.67 on 04/21/26 | 18.00 on 04/17/26 | 13.15 on 04/02/26 |
| 3-Month | |||||
| %Chg | +56.05% since 01/21/26 | +27.85% since 01/21/26 | +215.96% since 01/21/26 | +78.35% since 01/21/26 | -57.61% since 01/21/26 |
| Low | 211.97 on 01/23/26 | 128.91 on 02/04/26 | 22.66 on 02/05/26 | 8.38 on 02/05/26 | 8.33 on 04/10/26 |
| High | 342.20 on 04/21/26 | 193.30 on 04/21/26 | 99.67 on 04/21/26 | 18.00 on 04/17/26 | 22.72 on 01/22/26 |
| 6-Month | |||||
| %Chg | +102.07% since 10/21/25 | +55.41% since 10/21/25 | +255.94% since 10/21/25 | +86.04% since 10/21/25 | -59.99% since 10/21/25 |
| Low | 163.32 on 10/22/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 | 8.33 on 04/10/26 |
| High | 342.20 on 04/21/26 | 193.30 on 04/21/26 | 99.67 on 04/21/26 | 18.00 on 04/17/26 | 29.89 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,477,520 | 8,461,222 | 2,835,487 | 209,058 | 126,560 |
| Shares Outstanding, K | 171,503 | 45,828 | 31,453 | 12,496 | 12,888 |
| Annual Sales | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 | 110,800,000 |
| Annual Net Income | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 | -9,720,000 |
| Last Quarter Sales | 1,600,000,000 | 128,120,000 | 10,310,000 | 32,820,000 | 25,590,000 |
| Last Quarter Net Income | 281,000,000 | 35,900,000 | -3,200,000 | 1,240,000 | -9,770,000 |
| 60-Month Beta | 1.15 | 1.56 | 2.28 | 1.36 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.05 on 04/07/26 | 0.16 on 02/27/26 | -0.76 on 02/04/26 |
| Latest Earnings Date | 05/19/26 | 05/12/26 | 07/14/26 | 05/01/26 | 05/14/26 |
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.68 | 63.08 | 0.00 | 264.83 | 0.00 |