Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | INTT | GEOS |
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 145.95 | 77.13 | 11.13 | 11.06 | 12.50 |
| High | 147.56 | 79.61 | 11.36 | 11.27 | 12.65 |
| Low | 144.30 | 76.21 | 10.82 | 10.91 | 12.24 |
| Last | 147.43 | 78.86 | 11.30 | 11.23 | 12.52 |
| Change | +0.83 | +1.40 | +0.16 | +0.03 | +0.04 |
| % Change | +0.57% | +1.81% | +1.44% | +0.27% | +0.32% |
| Volume | 692,500 | 259,700 | 682,300 | 97,700 | 32,500 |
| 20-Day Average Volume | 1,214,930 | 347,460 | 965,360 | 126,090 | 50,010 |
| Previous Close | 146.60 | 77.46 | 11.14 | 11.20 | 12.48 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.84 | 79.64 | 11.43 | 12.17 | 13.05 |
| 20-Day Raw Stochastic | 19.54% | 47.19% | 43.53% | 9.30% | 24.01% |
| 20-Day Relative Strength | 42.71% | 49.14% | 38.89% | 44.72% | 46.26% |
| Weighted Alpha | +1.28 | +156.77 | -69.36 | -43.33 | +51.47 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | 72% Sell | 16% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | 72% Sell | 16% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/18/24 | -0.39% since 04/18/24 | +4.44% since 04/18/24 | +1.72% since 04/18/24 | +2.12% since 04/18/24 |
| Low | 144.30 on 04/25/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 10.91 on 04/25/24 | 11.79 on 04/23/24 |
| High | 148.43 on 04/23/24 | 79.68 on 04/24/24 | 11.36 on 04/25/24 | 11.59 on 04/23/24 | 13.07 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.38% since 03/25/24 | -9.89% since 03/25/24 | -0.62% since 03/25/24 | +0.09% since 03/25/24 | -3.47% since 03/25/24 |
| Low | 144.30 on 04/25/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 10.91 on 04/25/24 | 11.79 on 04/23/24 |
| High | 160.32 on 04/11/24 | 90.54 on 03/26/24 | 12.74 on 04/10/24 | 14.35 on 04/01/24 | 14.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -5.25% since 01/25/24 | -2.40% since 01/25/24 | -30.89% since 01/25/24 | -11.37% since 01/25/24 | -18.33% since 01/25/24 |
| Low | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 10.81 on 03/25/24 | 11.40 on 02/09/24 |
| High | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 14.35 on 04/01/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +22.38% since 10/25/23 | +53.93% since 10/25/23 | -63.71% since 10/25/23 | -16.88% since 10/25/23 | +3.22% since 10/25/23 |
| Low | 118.57 on 10/27/23 | 49.64 on 10/30/23 | 10.19 on 04/22/24 | 10.66 on 12/11/23 | 10.35 on 12/11/23 |
| High | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 32.39 on 10/26/23 | 14.35 on 04/01/24 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,734,788 | 3,540,972 | 326,740 | 136,613 | 166,729 |
| Shares Outstanding, K | 174,556 | 44,902 | 28,915 | 12,165 | 13,317 |
| Annual Sales | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 | 124,510,000 |
| Annual Net Income | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 | 12,210,000 |
| Last Quarter Sales | 1,259,000,000 | 88,690,000 | 7,560,000 | 26,160,000 | 50,030,000 |
| Last Quarter Net Income | 172,000,000 | 20,790,000 | -1,470,000 | 770,000 | 12,680,000 |
| 60-Month Beta | 1.05 | 1.41 | 1.97 | 1.97 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.16 on 03/27/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 05/21/24 | 05/09/24 | 04/09/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.330 on 04/03/24 | N/A | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.39 | 45.30 | 21.42 | 11.09 | 6.71 |