Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | INTT | GEOS |
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 214.69 | 146.55 | 27.35 | 8.70 | 22.97 |
| High | 216.51 | 150.99 | 29.41 | 8.95 | 23.94 |
| Low | 212.20 | 145.61 | 26.14 | 8.55 | 22.80 |
| Latest | 214.20 | 145.93 | 28.81 | 8.65 | 23.49 |
| Change | -0.30 | +1.55 | +2.28 | -0.07 | +0.53 |
| % Change | -0.14% | +1.07% | +8.59% | -0.80% | +2.31% |
| Volume | 1,109,700 | 489,700 | 1,566,100 | 34,700 | 175,500 |
| 20-Day Average Volume | 1,003,355 | 418,680 | 991,065 | 38,940 | 193,705 |
| Previous Close | 214.50 | 144.38 | 26.53 | 8.72 | 22.96 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.49 | 121.29 | 23.56 | 7.79 | 19.00 |
| 20-Day Raw Stochastic | 80.47% | 89.80% | 93.69% | 83.61% | 94.53% |
| 20-Day Relative Strength | 63.20 | 69.11 | 62.58 | 59.77 | 66.05 |
| Weighted Alpha | +39.90 | +76.20 | +98.37 | +9.63 | +154.04 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 01/09/26 | +10.83% since 01/09/26 | +9.46% since 01/09/26 | +10.19% since 01/09/26 | +7.31% since 01/09/26 |
| Low | 205.00 on 01/12/26 | 130.50 on 01/12/26 | 25.53 on 01/14/26 | 7.69 on 01/14/26 | 20.98 on 01/12/26 |
| High | 218.15 on 01/15/26 | 150.99 on 01/16/26 | 29.41 on 01/16/26 | 8.95 on 01/16/26 | 24.01 on 01/14/26 |
| 1-Month | |||||
| %Chg | +4.55% since 12/16/25 | +31.10% since 12/16/25 | +31.55% since 12/16/25 | +19.81% since 12/16/25 | +52.43% since 12/16/25 |
| Low | 196.39 on 12/17/25 | 101.39 on 12/18/25 | 19.90 on 12/31/25 | 7.07 on 12/17/25 | 14.51 on 12/19/25 |
| High | 218.15 on 01/15/26 | 150.99 on 01/16/26 | 29.41 on 01/16/26 | 8.95 on 01/16/26 | 24.01 on 01/14/26 |
| 3-Month | |||||
| %Chg | +31.89% since 10/16/25 | +19.38% since 10/16/25 | +7.86% since 10/16/25 | +3.84% since 10/16/25 | +10.07% since 10/16/25 |
| Low | 161.16 on 10/17/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 | 10.78 on 11/26/25 |
| High | 218.15 on 01/15/26 | 150.99 on 01/16/26 | 29.41 on 01/16/26 | 9.00 on 10/21/25 | 29.89 on 10/27/25 |
| 6-Month | |||||
| %Chg | +33.66% since 07/16/25 | +60.35% since 07/16/25 | +94.93% since 07/16/25 | +22.70% since 07/16/25 | +118.31% since 07/16/25 |
| Low | 152.85 on 08/20/25 | 75.75 on 09/03/25 | 14.72 on 07/17/25 | 6.63 on 08/21/25 | 10.27 on 07/18/25 |
| High | 218.15 on 01/15/26 | 150.99 on 01/16/26 | 34.35 on 10/02/25 | 9.00 on 10/21/25 | 29.89 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,803,200 | 6,653,533 | 882,364 | 107,978 | 302,716 |
| Shares Outstanding, K | 171,817 | 45,594 | 30,627 | 12,483 | 12,887 |
| Annual Sales | 5,375,000,000 | 429,230,000 | 58,970,000 | 130,690,000 | 110,800,000 |
| Annual Net Income | 850,000,000 | 118,520,000 | -3,910,000 | 2,890,000 | -9,720,000 |
| Last Quarter Sales | 1,419,000,000 | 125,990,000 | 9,880,000 | 26,240,000 | 30,710,000 |
| Last Quarter Net Income | 233,000,000 | -53,180,000 | -3,230,000 | -940,000 | -9,060,000 |
| 60-Month Beta | 1.18 | 1.55 | 2.33 | 1.60 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 11/24/25 | 0.82 on 11/10/25 | -0.04 on 01/08/26 | -0.02 on 11/05/25 | -0.71 on 11/20/25 |
| Latest Earnings Date | 02/24/26 | 02/11/26 | 04/14/26 | 03/06/26 | 02/04/26 |
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.65 | 51.38 | 0.00 | 67.08 | 0.00 |