Keysight Technologies Inc
(KEYS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | GEOS | INTT |
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 225.65 | 142.01 | 23.99 | 9.46 | 9.42 |
| High | 231.09 | 150.51 | 26.63 | 10.49 | 10.20 |
| Low | 224.60 | 141.21 | 23.80 | 9.25 | 9.42 |
| Latest | 230.95 | 149.02 | 26.39 | 10.11 | 9.97 |
| Change | +9.43 | +7.91 | +3.39 | +0.75 | +0.60 |
| % Change | +4.26% | +5.61% | +14.74% | +8.01% | +6.40% |
| Volume | 965,200 | 433,100 | 843,200 | 739,000 | 63,000 |
| 20-Day Average Volume | 1,074,450 | 607,040 | 1,320,050 | 307,505 | 62,460 |
| Previous Close | 221.52 | 141.11 | 23.00 | 9.36 | 9.37 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.82 | 142.78 | 26.98 | 18.73 | 8.93 |
| 20-Day Raw Stochastic | 92.94% | 74.81% | 48.59% | 5.83% | 90.84% |
| 20-Day Relative Strength | 66.39 | 60.37 | 52.12 | 33.59 | 62.05 |
| Weighted Alpha | +48.23 | +101.80 | +90.41 | +7.85 | +37.67 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 16% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 01/30/26 | +1.70% since 01/30/26 | +2.93% since 01/30/26 | -34.61% since 01/30/26 | +8.96% since 01/30/26 |
| Low | 214.49 on 02/05/26 | 128.91 on 02/04/26 | 22.66 on 02/05/26 | 9.25 on 02/06/26 | 8.38 on 02/05/26 |
| High | 232.92 on 02/04/26 | 151.41 on 02/03/26 | 28.31 on 02/03/26 | 18.26 on 02/03/26 | 10.20 on 02/06/26 |
| 1-Month | |||||
| %Chg | +8.10% since 01/06/26 | +11.78% since 01/06/26 | +6.71% since 01/06/26 | -45.14% since 01/06/26 | +22.63% since 01/06/26 |
| Low | 205.00 on 01/12/26 | 125.29 on 01/08/26 | 21.24 on 01/09/26 | 9.25 on 02/06/26 | 7.69 on 01/14/26 |
| High | 232.92 on 02/04/26 | 155.79 on 01/29/26 | 31.84 on 01/22/26 | 24.01 on 01/14/26 | 10.20 on 02/06/26 |
| 3-Month | |||||
| %Chg | +24.80% since 11/06/25 | +23.93% since 11/06/25 | +11.40% since 11/06/25 | -61.29% since 11/06/25 | +29.15% since 11/06/25 |
| Low | 167.23 on 11/21/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 9.25 on 02/06/26 | 7.07 on 12/17/25 |
| High | 232.92 on 02/04/26 | 155.79 on 01/29/26 | 31.84 on 01/22/26 | 28.77 on 11/12/25 | 10.20 on 02/06/26 |
| 6-Month | |||||
| %Chg | +43.67% since 08/06/25 | +83.09% since 08/06/25 | +45.16% since 08/06/25 | -45.08% since 08/06/25 | +43.87% since 08/06/25 |
| Low | 152.85 on 08/20/25 | 75.75 on 09/03/25 | 16.38 on 08/20/25 | 9.25 on 02/06/26 | 6.63 on 08/21/25 |
| High | 232.92 on 02/04/26 | 155.79 on 01/29/26 | 34.35 on 10/02/25 | 29.89 on 10/27/25 | 10.20 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,612,084 | 6,794,418 | 808,247 | 130,288 | 124,455 |
| Shares Outstanding, K | 171,518 | 45,594 | 30,627 | 12,887 | 12,483 |
| Annual Sales | 5,375,000,000 | 429,230,000 | 58,970,000 | 110,800,000 | 130,690,000 |
| Annual Net Income | 850,000,000 | 118,520,000 | -3,910,000 | -9,720,000 | 2,890,000 |
| Last Quarter Sales | 1,419,000,000 | 125,990,000 | 9,880,000 | 30,710,000 | 26,240,000 |
| Last Quarter Net Income | 233,000,000 | -53,180,000 | -3,230,000 | -9,060,000 | -940,000 |
| 60-Month Beta | 1.20 | 1.57 | 2.31 | 0.46 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 11/24/25 | 0.82 on 11/10/25 | -0.04 on 01/08/26 | -0.71 on 11/20/25 | -0.02 on 11/05/25 |
| Latest Earnings Date | 02/23/26 | 02/18/26 | 04/14/26 | 05/14/26 | 03/06/26 |
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.79 | 50.22 | 0.00 | 0.00 | 72.08 |