Keyuan Petrochemical (KEYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYP | LIN | SHW | ECL | PPG |
| Company | Keyuan Petrochemical | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0035 | 513.02 | 344.57 | 279.00 | 121.33 |
| High | 0.0035 | 516.53 | 344.57 | 280.34 | 121.33 |
| Low | 0.0035 | 512.74 | 340.98 | 279.00 | 120.78 |
| Latest | 0.0035 | 517.51 | 341.51 | 278.51 | 120.21 |
| Change | -0.0002 | +6.45 | -2.79 | -0.09 | -0.70 |
| % Change | -5.41% | +1.26% | -0.81% | -0.03% | -0.58% |
| Volume | 7,000 | 5,866 | 8,565 | 6,164 | 527 |
| 20-Day Average Volume | 4,175 | 2,515,568 | 2,777,668 | 1,850,363 | 1,903,841 |
| Previous Close | 0.0037 | 511.06 | 344.30 | 278.60 | 120.91 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0248 | 513.32 | 318.09 | 267.49 | 117.65 |
| 20-Day Raw Stochastic | 0.27% | 69.57% | 91.43% | 86.41% | 66.85% |
| 20-Day Relative Strength | 46.32 | 53.50 | 61.22 | 60.30 | 58.48 |
| Weighted Alpha | -8.88 | +12.57 | -1.72 | +3.56 | +8.49 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 04/21/17 | +0.83% since 06/23/26 | +5.60% since 06/23/26 | +3.99% since 06/23/26 | +2.62% since 06/23/26 |
| Low | 0.0035 on 05/02/17 | 506.78 on 06/29/26 | 326.12 on 06/24/26 | 270.05 on 06/24/26 | 117.87 on 06/24/26 |
| High | 0.0035 on 05/02/17 | 527.94 on 06/25/26 | 345.77 on 06/26/26 | 283.95 on 06/26/26 | 125.70 on 06/25/26 |
| 1-Month | |||||
| %Chg | +12.90% since 03/29/17 | +3.79% since 05/29/26 | +12.22% since 05/29/26 | +9.13% since 05/29/26 | +6.90% since 05/29/26 |
| Low | 0.0035 on 05/02/17 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 109.14 on 06/01/26 |
| High | 0.0037 on 04/21/17 | 527.94 on 06/25/26 | 345.77 on 06/26/26 | 283.95 on 06/26/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | -74.82% since 02/01/17 | +3.46% since 03/30/26 | +7.94% since 03/30/26 | +6.43% since 03/30/26 | +16.34% since 03/30/26 |
| Low | 0.0031 on 03/29/17 | 482.77 on 04/08/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 0.0141 on 02/23/17 | 527.94 on 06/25/26 | 350.59 on 04/17/26 | 283.95 on 06/26/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -65.00% since 10/26/16 | +20.58% since 12/30/25 | +4.54% since 12/30/25 | +5.63% since 12/30/25 | +16.49% since 12/30/25 |
| Low | 0.0020 on 11/04/16 | 422.08 on 01/02/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 0.1500 on 01/05/17 | 527.94 on 06/25/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 221 | 236,287,040 | 84,916,768 | 78,408,624 | 26,950,840 |
| Shares Outstanding, K | 63,130 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 474,360,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -60,040,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | N/A | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | N/A | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | -869.57 | 0.72 | 1.12 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 12/31/69 | 08/07/26 | 07/28/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.87 | 29.79 | 36.65 | 16.03 |