Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | USB | BK | TFC | FITB |
| Company | Keycorp | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.62 | 52.13 | 113.55 | 46.80 | 47.01 |
| High | 19.62 | 52.13 | 113.55 | 46.80 | 47.01 |
| Low | 19.62 | 52.13 | 113.55 | 46.80 | 47.01 |
| Latest | 19.62 | 52.13 | 113.55 | 46.80 | 47.01 |
| Change | -0.07 | unch | -1.55 | +0.05 | +0.03 |
| % Change | -0.36% | unch | -1.35% | +0.11% | +0.06% |
| Volume | 1,169 | 756 | 1,002 | 4,055 | 1,403 |
| 20-Day Average Volume | 16,470,463 | 9,610,433 | 3,640,070 | 8,207,958 | 9,476,700 |
| Previous Close | 19.69 | 52.13 | 115.10 | 46.75 | 46.98 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.21 | 56.04 | 118.25 | 50.49 | 51.05 |
| 20-Day Raw Stochastic | 15.03% | 16.65% | 10.79% | 17.44% | 17.19% |
| 20-Day Relative Strength | 38.05 | 38.88 | 42.19 | 37.34 | 38.73 |
| Weighted Alpha | +21.72 | +21.81 | +33.50 | +12.94 | +20.04 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 03/03/26 | -3.45% since 03/03/26 | -3.73% since 03/03/26 | -5.07% since 03/03/26 | -5.16% since 03/03/26 |
| Low | 18.97 on 03/09/26 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.91 on 03/09/26 | 45.26 on 03/09/26 |
| High | 20.75 on 03/04/26 | 54.56 on 03/04/26 | 119.18 on 03/04/26 | 49.65 on 03/04/26 | 49.81 on 03/04/26 |
| 1-Month | |||||
| %Chg | -14.47% since 02/10/26 | -13.91% since 02/10/26 | -10.20% since 02/10/26 | -15.06% since 02/10/26 | -13.74% since 02/10/26 |
| Low | 18.97 on 03/09/26 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.91 on 03/09/26 | 45.26 on 03/09/26 |
| High | 23.30 on 02/11/26 | 61.19 on 02/11/26 | 127.83 on 02/11/26 | 55.75 on 02/11/26 | 55.44 on 02/11/26 |
| 3-Month | |||||
| %Chg | -4.39% since 12/10/25 | -2.67% since 12/10/25 | -4.08% since 12/10/25 | -5.57% since 12/10/25 | -1.14% since 12/10/25 |
| Low | 18.97 on 03/09/26 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.91 on 03/09/26 | 45.26 on 03/09/26 |
| High | 23.34 on 02/09/26 | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +2.03% since 09/10/25 | +5.96% since 09/10/25 | +9.18% since 09/10/25 | +3.72% since 09/10/25 | +3.30% since 09/10/25 |
| Low | 16.47 on 10/16/25 | 45.02 on 11/18/25 | 103.11 on 10/17/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 |
| High | 23.34 on 02/09/26 | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,455,150 | 80,994,176 | 79,214,928 | 58,398,604 | 42,367,456 |
| Shares Outstanding, K | 1,089,647 | 1,553,696 | 688,227 | 1,249,168 | 901,819 |
| Annual Sales | 11,228,000,000 | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 1,829,000,000 | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 2,860,000,000 | 10,976,000,000 | 10,140,000,000 | 7,660,000,000 | 3,278,000,000 |
| Last Quarter Net Income | 510,000,000 | 2,045,000,000 | 1,461,000,000 | 1,354,000,000 | 730,000,000 |
| 60-Month Beta | 1.08 | 1.04 | 1.10 | 0.87 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/20/26 | 1.26 on 01/20/26 | 2.08 on 01/13/26 | 1.00 on 01/21/26 | 1.04 on 01/20/26 |
| Latest Earnings Date | 04/16/26 | 04/16/26 | 04/16/26 | 04/16/26 | 04/17/26 |
| Most Recent Dividend | 0.205 on 03/03/26 | 0.520 on 12/31/25 | 0.530 on 01/23/26 | 0.520 on 02/13/26 | 0.400 on 12/31/25 |
| Next Ex-Dividends Date | 03/03/26 | 12/31/25 | 01/23/26 | 02/13/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 11.34 | 15.34 | 11.80 | 12.99 |