Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | JPM | BAC | WFC | C |
| Company | Keycorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.25 | 209.24 | 41.58 | 59.85 | 64.55 |
| High | 16.47 | 213.16 | 41.96 | 60.45 | 65.65 |
| Low | 16.13 | 208.62 | 41.41 | 59.57 | 64.44 |
| Last | 16.46 | 212.24 | 41.67 | 60.39 | 65.18 |
| Change | +0.33 | +3.57 | -0.01 | +0.69 | +0.81 |
| % Change | +2.05% | +1.71% | -0.02% | +1.16% | +1.26% |
| Volume | 14,594,300 | 8,027,700 | 52,049,300 | 12,538,900 | 9,661,200 |
| 20-Day Average Volume | 15,525,170 | 9,415,330 | 39,399,949 | 17,113,160 | 13,893,565 |
| Previous Close | 16.13 | 208.67 | 41.68 | 59.70 | 64.37 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.16 | 208.67 | 41.77 | 59.61 | 65.05 |
| 20-Day Raw Stochastic | 99.64% | 70.86% | 45.95% | 85.84% | 56.17% |
| 20-Day Relative Strength | 67.63% | 59.73% | 55.01% | 54.05% | 54.74% |
| Weighted Alpha | +38.60 | +40.10 | +38.16 | +34.77 | +42.85 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 80% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 07/19/24 | +1.17% since 07/19/24 | -2.87% since 07/19/24 | +1.96% since 07/19/24 | +0.06% since 07/19/24 |
| Low | 15.23 on 07/22/24 | 208.05 on 07/25/24 | 41.41 on 07/26/24 | 58.54 on 07/22/24 | 63.34 on 07/25/24 |
| High | 16.47 on 07/26/24 | 213.16 on 07/26/24 | 42.87 on 07/22/24 | 60.73 on 07/25/24 | 65.65 on 07/26/24 |
| 1-Month | |||||
| %Chg | +21.66% since 06/26/24 | +7.50% since 06/26/24 | +6.85% since 06/26/24 | +5.93% since 06/26/24 | +6.42% since 06/26/24 |
| Low | 13.40 on 06/27/24 | 196.90 on 06/27/24 | 38.33 on 06/27/24 | 55.60 on 07/12/24 | 60.96 on 06/27/24 |
| High | 16.47 on 07/26/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
| 3-Month | |||||
| %Chg | +11.97% since 04/26/24 | +9.69% since 04/26/24 | +10.15% since 04/26/24 | +0.80% since 04/26/24 | +4.02% since 04/26/24 |
| Low | 13.10 on 06/14/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 55.60 on 07/12/24 | 58.65 on 06/14/24 |
| High | 16.47 on 07/26/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +12.20% since 01/26/24 | +23.19% since 01/26/24 | +24.65% since 01/26/24 | +20.01% since 01/26/24 | +21.45% since 01/26/24 |
| Low | 13.10 on 06/14/24 | 171.30 on 01/29/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 16.47 on 07/26/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,208,331 | 599,230,976 | 325,953,056 | 208,132,992 | 122,781,912 |
| Shares Outstanding, K | 942,860 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 10,397,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 967,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 2,715,000,000 | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 274,000,000 | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 |
| 60-Month Beta | 1.26 | 1.12 | 1.35 | 1.17 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/18/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 07/18/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
| Most Recent Dividend | 0.205 on 05/24/24 | 1.150 on 07/05/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 08/27/24 | 07/05/24 | 06/07/24 | 08/09/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 12.04 | 12.94 | 11.28 | 11.66 |