Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEY | JPM | BAC | WFC | C |
Company | Keycorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.54 | 190.53 | 38.02 | 60.60 | 62.13 |
High | 14.95 | 193.23 | 38.50 | 60.95 | 62.73 |
Low | 14.52 | 190.17 | 38.00 | 60.05 | 61.84 |
Last | 14.93 | 193.08 | 38.32 | 60.60 | 62.47 |
Change | +0.21 | +0.94 | -0.05 | -0.34 | -0.20 |
% Change | +1.43% | +0.49% | -0.13% | -0.56% | -0.32% |
Volume | 15,084,000 | 6,964,900 | 28,670,500 | 19,731,500 | 10,122,900 |
20-Day Average Volume | 14,335,585 | 10,617,585 | 42,828,633 | 18,296,955 | 16,108,155 |
Previous Close | 14.72 | 192.14 | 38.37 | 60.94 | 62.67 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.96 | 192.19 | 36.95 | 57.97 | 60.89 |
20-Day Raw Stochastic | 48.33% | 63.85% | 95.97% | 81.93% | 80.03% |
20-Day Relative Strength | 52.54% | 55.48% | 61.92% | 67.65% | 61.04% |
Weighted Alpha | +39.01 | +42.58 | +38.62 | +60.15 | +43.59 |
Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.47% since 04/17/24 | +7.22% since 04/17/24 | +8.77% since 04/17/24 | +5.98% since 04/17/24 | +7.39% since 04/17/24 |
Low | 14.10 on 04/18/24 | 179.97 on 04/18/24 | 35.18 on 04/18/24 | 57.22 on 04/18/24 | 57.93 on 04/18/24 |
High | 14.95 on 04/24/24 | 193.23 on 04/24/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 62.77 on 04/23/24 |
1-Month | |||||
%Chg | -0.67% since 03/22/24 | -1.80% since 03/22/24 | +3.43% since 03/22/24 | +6.07% since 03/22/24 | +2.71% since 03/22/24 |
Low | 14.06 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
High | 15.86 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
3-Month | |||||
%Chg | +3.39% since 01/24/24 | +13.24% since 01/24/24 | +16.19% since 01/24/24 | +22.45% since 01/24/24 | +17.29% since 01/24/24 |
Low | 13.25 on 02/13/24 | 170.90 on 01/25/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
High | 15.86 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
6-Month | |||||
%Chg | +52.19% since 10/24/23 | +36.77% since 10/24/23 | +50.45% since 10/24/23 | +54.28% since 10/24/23 | +60.47% since 10/24/23 |
Low | 9.50 on 10/25/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.58 on 10/25/23 | 38.17 on 10/27/23 |
High | 15.86 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,652,388 | 551,843,584 | 302,763,808 | 215,752,224 | 120,030,472 |
Shares Outstanding, K | 927,472 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
Annual Sales | 10,397,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | 967,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 2,679,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
Last Quarter Net Income | 219,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
60-Month Beta | 1.29 | 1.15 | 1.39 | 1.19 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/18/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
Latest Earnings Date | 04/18/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
Most Recent Dividend | 0.205 on 02/26/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
Next Ex-Dividends Date | 02/26/24 | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 14.21 | 10.95 | 11.40 | 11.77 | 11.48 |