Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | BNY | USB | TFC | STT |
| Company | Keycorp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.60 | 142.03 | 53.35 | 46.76 | 159.28 |
| High | 21.16 | 143.95 | 54.31 | 47.82 | 161.80 |
| Low | 20.58 | 140.23 | 53.25 | 46.60 | 158.93 |
| Latest | 21.15 | 142.10 | 54.29 | 47.88 | 160.60 |
| Change | +0.46 | -0.49 | +0.74 | +1.01 | +0.81 |
| % Change | +2.22% | -0.34% | +1.38% | +2.15% | +0.51% |
| Volume | 2,997,120 | 1,000,210 | 1,823,200 | 3,772,992 | 381,323 |
| 20-Day Average Volume | 10,417,792 | 3,510,811 | 8,055,870 | 7,179,862 | 1,797,758 |
| Previous Close | 20.70 | 142.59 | 53.55 | 46.87 | 159.79 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.36 | 136.61 | 54.41 | 48.08 | 153.63 |
| 20-Day Raw Stochastic | 27.52% | 81.97% | 37.75% | 25.47% | 85.32% |
| 20-Day Relative Strength | 47.64 | 64.81 | 47.24 | 45.64 | 65.95 |
| Weighted Alpha | +24.98 | +57.52 | +17.81 | +11.64 | +65.28 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 05/26/26 | +0.29% since 05/26/26 | -1.97% since 05/26/26 | -2.26% since 05/26/26 | +0.98% since 05/26/26 |
| Low | 20.59 on 06/02/26 | 137.50 on 06/01/26 | 53.21 on 06/01/26 | 46.76 on 06/02/26 | 154.96 on 05/29/26 |
| High | 21.85 on 05/27/26 | 143.95 on 06/02/26 | 55.46 on 05/27/26 | 49.08 on 05/27/26 | 161.79 on 06/02/26 |
| 1-Month | |||||
| %Chg | -3.54% since 05/01/26 | +5.74% since 05/01/26 | -3.85% since 05/01/26 | -6.58% since 05/01/26 | +5.31% since 05/01/26 |
| Low | 20.59 on 06/02/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 147.40 on 05/04/26 |
| High | 22.42 on 05/06/26 | 143.95 on 06/02/26 | 56.86 on 05/06/26 | 51.01 on 05/06/26 | 161.79 on 06/02/26 |
| 3-Month | |||||
| %Chg | +0.88% since 03/02/26 | +18.41% since 03/02/26 | -0.92% since 03/02/26 | -3.98% since 03/02/26 | +23.64% since 03/02/26 |
| Low | 18.73 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 |
| High | 22.55 on 04/21/26 | 143.95 on 06/02/26 | 58.05 on 04/21/26 | 52.11 on 04/28/26 | 161.79 on 06/02/26 |
| 6-Month | |||||
| %Chg | +15.40% since 12/02/25 | +26.21% since 12/02/25 | +8.96% since 12/02/25 | +2.37% since 12/02/25 | +34.49% since 12/02/25 |
| Low | 18.27 on 12/03/25 | 111.71 on 03/09/26 | 49.79 on 12/03/25 | 43.13 on 03/19/26 | 116.15 on 03/09/26 |
| High | 23.34 on 02/09/26 | 143.95 on 06/02/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 161.79 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,660,322 | 97,870,784 | 83,125,664 | 58,394,352 | 44,224,596 |
| Shares Outstanding, K | 1,084,226 | 686,379 | 1,552,300 | 1,245,879 | 276,767 |
| Annual Sales | 11,228,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 22,628,000,000 |
| Annual Net Income | 1,829,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,945,000,000 |
| Last Quarter Sales | 2,728,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 5,612,000,000 |
| Last Quarter Net Income | 522,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 764,000,000 |
| 60-Month Beta | 1.03 | 1.07 | 0.97 | 0.89 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/16/26 | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 2.84 on 04/17/26 |
| Earnings Date | 07/28/26 | 07/21/26 | 07/16/26 | 07/17/26 | 07/21/26 |
| Most Recent Dividend | 0.205 on 06/02/26 | 0.530 on 04/27/26 | 0.520 on 03/31/26 | 0.520 on 05/08/26 | 0.840 on 04/01/26 |
| Next Ex-Dividends Date | 06/02/26 | 04/27/26 | 03/31/26 | 05/08/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 17.05 | 11.50 | 11.59 | 14.00 |