Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | BK | USB | TFC | FITB |
| Company | Keycorp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.50 | 115.90 | 50.77 | 44.40 | 44.68 |
| High | 20.15 | 118.90 | 52.56 | 45.69 | 46.58 |
| Low | 19.39 | 115.16 | 50.75 | 44.35 | 44.68 |
| Latest | 19.82 | 117.90 | 52.14 | 45.32 | 45.99 |
| Change | +0.17 | +1.54 | +0.62 | +0.46 | +0.62 |
| % Change | +0.87% | +1.32% | +1.20% | +1.03% | +1.37% |
| Volume | 10,919,600 | 3,787,600 | 13,434,700 | 8,304,600 | 11,548,199 |
| 20-Day Average Volume | 17,312,855 | 3,547,240 | 11,277,479 | 9,960,185 | 11,367,150 |
| Previous Close | 19.65 | 116.36 | 51.52 | 44.86 | 45.37 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 117.00 | 52.81 | 46.64 | 46.75 |
| 20-Day Raw Stochastic | 32.74% | 54.16% | 23.39% | 25.00% | 31.44% |
| 20-Day Relative Strength | 44.47 | 50.93 | 42.60 | 39.43 | 43.22 |
| Weighted Alpha | +22.32 | +38.43 | +20.92 | +8.10 | +15.52 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 03/17/26 | +1.53% since 03/17/26 | +1.09% since 03/17/26 | +1.64% since 03/17/26 | +4.00% since 03/17/26 |
| Low | 18.73 on 03/19/26 | 112.93 on 03/19/26 | 50.39 on 03/19/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 20.15 on 03/24/26 | 118.90 on 03/24/26 | 52.95 on 03/23/26 | 45.69 on 03/24/26 | 46.58 on 03/24/26 |
| 1-Month | |||||
| %Chg | -5.62% since 02/24/26 | +1.16% since 02/24/26 | -5.25% since 02/24/26 | -8.74% since 02/24/26 | -8.39% since 02/24/26 |
| Low | 18.73 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 22.07 on 02/26/26 | 123.14 on 02/26/26 | 58.10 on 02/26/26 | 51.91 on 02/26/26 | 52.64 on 02/26/26 |
| 3-Month | |||||
| %Chg | -6.24% since 12/24/25 | -0.27% since 12/24/25 | -5.10% since 12/24/25 | -10.68% since 12/24/25 | -4.62% since 12/24/25 |
| Low | 18.73 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 23.34 on 02/09/26 | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +5.59% since 09/24/25 | +9.06% since 09/24/25 | +6.02% since 09/24/25 | -1.24% since 09/24/25 | +1.82% since 09/24/25 |
| Low | 16.47 on 10/16/25 | 103.11 on 10/17/25 | 45.02 on 11/18/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 |
| High | 23.34 on 02/09/26 | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,411,562 | 80,082,096 | 79,972,016 | 55,671,712 | 41,085,440 |
| Shares Outstanding, K | 1,089,647 | 688,227 | 1,552,252 | 1,241,010 | 905,564 |
| Annual Sales | 11,228,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 1,829,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 2,860,000,000 | 10,140,000,000 | 10,976,000,000 | 7,660,000,000 | 3,278,000,000 |
| Last Quarter Net Income | 510,000,000 | 1,461,000,000 | 2,045,000,000 | 1,354,000,000 | 730,000,000 |
| 60-Month Beta | 1.08 | 1.10 | 1.04 | 0.87 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/20/26 | 2.08 on 01/13/26 | 1.26 on 01/20/26 | 1.12 on 01/21/26 | 1.08 on 01/20/26 |
| Latest Earnings Date | 04/16/26 | 04/16/26 | 04/16/26 | 04/17/26 | 04/17/26 |
| Most Recent Dividend | 0.205 on 03/03/26 | 0.530 on 01/23/26 | 0.520 on 12/31/25 | 0.520 on 02/13/26 | 0.400 on 12/31/25 |
| Next Ex-Dividends Date | 03/03/26 | 01/23/26 | 03/31/26 | 02/13/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 15.30 | 11.09 | 11.21 | 12.14 |