Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | BK | USB | TFC | FITB |
| Company | Keycorp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.80 | 131.34 | 55.61 | 49.51 | 49.85 |
| High | 21.84 | 131.62 | 55.64 | 49.61 | 50.03 |
| Low | 21.53 | 130.16 | 54.91 | 49.01 | 49.28 |
| Latest | 21.60 | 130.50 | 55.53 | 49.11 | 49.33 |
| Change | -0.09 | -0.19 | +0.22 | -0.11 | -0.34 |
| % Change | -0.41% | -0.15% | +0.40% | -0.22% | -0.68% |
| Volume | 8,600,800 | 3,881,600 | 10,662,400 | 4,301,400 | 4,216,500 |
| 20-Day Average Volume | 12,343,774 | 4,000,405 | 9,115,825 | 7,121,580 | 5,719,765 |
| Previous Close | 21.69 | 130.69 | 55.31 | 49.22 | 49.67 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 133.38 | 56.16 | 50.43 | 50.18 |
| 20-Day Raw Stochastic | 30.51% | 32.08% | 31.34% | 15.49% | 18.91% |
| 20-Day Relative Strength | 52.68 | 54.19 | 51.62 | 48.68 | 50.31 |
| Weighted Alpha | +35.79 | +49.16 | +29.18 | +21.37 | +27.80 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/01/26 | -2.45% since 05/01/26 | -1.37% since 05/01/26 | -3.57% since 05/01/26 | -2.18% since 05/01/26 |
| Low | 21.53 on 05/08/26 | 130.16 on 05/08/26 | 54.91 on 05/08/26 | 49.01 on 05/08/26 | 49.19 on 05/04/26 |
| High | 22.42 on 05/06/26 | 134.70 on 05/07/26 | 56.86 on 05/06/26 | 51.01 on 05/06/26 | 51.25 on 05/06/26 |
| 1-Month | |||||
| %Chg | +1.46% since 04/08/26 | +2.00% since 04/08/26 | +0.31% since 04/08/26 | -0.37% since 04/08/26 | -0.02% since 04/08/26 |
| Low | 21.18 on 04/13/26 | 126.42 on 04/13/26 | 54.38 on 04/14/26 | 48.56 on 04/17/26 | 48.74 on 04/13/26 |
| High | 22.55 on 04/21/26 | 139.15 on 04/21/26 | 58.05 on 04/21/26 | 52.11 on 04/28/26 | 51.86 on 04/21/26 |
| 3-Month | |||||
| %Chg | -6.94% since 02/06/26 | +4.97% since 02/06/26 | -8.50% since 02/06/26 | -12.01% since 02/06/26 | -10.44% since 02/06/26 |
| Low | 18.73 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 23.34 on 02/09/26 | 139.15 on 04/21/26 | 61.19 on 02/11/26 | 55.75 on 02/11/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +19.47% since 11/07/25 | +19.03% since 11/07/25 | +17.35% since 11/07/25 | +9.77% since 11/07/25 | +15.07% since 11/07/25 |
| Low | 16.91 on 11/18/25 | 105.42 on 11/21/25 | 45.02 on 11/18/25 | 43.13 on 03/19/26 | 40.68 on 11/18/25 |
| High | 23.34 on 02/09/26 | 139.15 on 04/21/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,419,280 | 89,813,616 | 86,199,216 | 61,185,120 | 44,708,376 |
| Shares Outstanding, K | 1,084,226 | 688,227 | 1,552,300 | 1,245,879 | 906,312 |
| Annual Sales | 11,228,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 1,829,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 2,728,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 3,867,000,000 |
| Last Quarter Net Income | 522,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 165,000,000 |
| 60-Month Beta | 1.06 | 1.08 | 1.00 | 0.92 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/16/26 | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 0.83 on 04/17/26 |
| Earnings Date | 07/28/26 | 07/21/26 | 07/16/26 | 07/17/26 | 07/16/26 |
| Most Recent Dividend | 0.205 on 03/03/26 | 0.530 on 04/27/26 | 0.520 on 03/31/26 | 0.520 on 05/08/26 | 0.400 on 03/31/26 |
| Next Ex-Dividends Date | 03/03/26 | 04/27/26 | 03/31/26 | 05/08/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 15.98 | 11.60 | 11.96 | 13.28 |